FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₅106
+0.58%
$ 106,044 $ 16
Feb 16, 9 PM $ 0.0₅105
+0.54%
$ 105,361 $ 16
Feb 16, 8 PM $ 0.0₅105
+0.64%
$ 104,797 $ 16
Feb 16, 7 PM $ 0.0₅104
-0.03%
$ 104,133 $ 17
Feb 16, 6 PM $ 0.0₅104
+0.10%
$ 104,166 $ 17
Feb 16, 5 PM $ 0.0₅104
+0.02%
$ 103,978 $ 17
Feb 16, 4 PM $ 0.0₅104
+0.16%
$ 103,935 $ 17
Feb 16, 3 PM $ 0.0₅105
+0.00%
$ 104,968 $ 17
Feb 16, 2 PM $ 0.0₅105
-0.28%
$ 104,897 $ 17
Feb 16, 1 PM $ 0.0₅106
+0.29%
$ 106,159 $ 17
Feb 16, 12 PM $ 0.0₅105
+0.16%
$ 105,031 $ 17
Feb 16, 11 AM $ 0.0₅105
-0.74%
$ 104,798 $ 17
Feb 16, 10 AM $ 0.0₅106
-0.06%
$ 105,599 $ 17
Feb 16, 9 AM $ 0.0₅106
+0.17%
$ 105,576 $ 17
Feb 16, 8 AM $ 0.0₅105
-0.09%
$ 105,456 $ 17
Feb 16, 7 AM $ 0.0₅106
-0.16%
$ 105,616 $ 17
Feb 16, 6 AM $ 0.0₅106
-0.05%
$ 105,667 $ 20
Feb 16, 5 AM $ 0.0₅106
-0.10%
$ 105,935 $ 20
Feb 16, 4 AM $ 0.0₅106
+0.47%
$ 106,072 $ 20
Feb 16, 3 AM $ 0.0₅106
-0.20%
$ 105,643 $ 20
Feb 16, 2 AM $ 0.0₅106
-0.02%
$ 106,147 $ 16
Feb 16, 1 AM $ 0.0₅106
+0.18%
$ 106,327 $ 16
Feb 16, 12 AM $ 0.0₅106
+0.45%
$ 106,079 $ 16
Feb 15, 11 PM $ 0.0₅105
-0.19%
$ 105,399 $ 11
Feb 15, 10 PM $ 0.0₅105
-0.24%
$ 105,337 $ 5
Feb 15, 9 PM $ 0.0₅105
-0.36%
$ 105,134 $ 5
Feb 15, 8 PM $ 0.0₅105
+0.59%
$ 105,182 $ 5
Feb 15, 7 PM $ 0.0₅105
-0.16%
$ 104,508 $ 4
Feb 15, 6 PM $ 0.0₅105
-1.02%
$ 105,191 $ 4
Feb 15, 5 PM $ 0.0₅107
+0.09%
$ 106,516 $ 4
Feb 15, 4 PM $ 0.0₅106
-0.03%
$ 106,493 $ 5
Feb 15, 3 PM $ 0.0₅107
+0.27%
$ 106,553 $ 5
Feb 15, 2 PM $ 0.0₅106
-0.05%
$ 106,130 $ 6
Feb 15, 1 PM $ 0.0₅107
-1.47%
$ 106,708 $ 6
Feb 15, 12 PM $ 0.0₅108
-0.32%
$ 108,439 $ 6
Feb 15, 11 AM $ 0.0₅109
+0.33%
$ 108,705 $ 6
Feb 15, 10 AM $ 0.0₅109
+0.00%
$ 108,577 $ 6
Feb 15, 9 AM $ 0.0₅109
+0.40%
$ 108,671 $ 6
Feb 15, 8 AM $ 0.0₅11
-0.11%
$ 109,637 $ 6
Feb 15, 7 AM $ 0.0₅109
-0.28%
$ 109,380 $ 6
Feb 15, 6 AM $ 0.0₅11
+0.10%
$ 109,680 $ 3
Feb 15, 5 AM $ 0.0₅11
-0.02%
$ 109,784 $ 3
Feb 15, 4 AM $ 0.0₅109
+0.49%
$ 109,407 $ 3
Feb 15, 3 AM $ 0.0₅109
+0.11%
$ 108,563 $ 3
Feb 15, 2 AM $ 0.0₅108
-0.74%
$ 108,440 $ 3
Feb 15, 1 AM $ 0.0₅109
-0.73%
$ 109,248 $ 3
Feb 15, 12 AM $ 0.0₅11
-0.14%
$ 110,182 $ 3
Feb 14, 11 PM $ 0.0₅11
+0.21%
$ 110,435 $ 3
Feb 14, 10 PM $ 0.0₅11
+0.08%
$ 110,097 $ 3
Feb 14, 9 PM $ 0.0₅11
+0.63%
$ 110,324 $ 3