Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $0.0₅134
+0.08%
$133,727 $8
Jul 6, 6 AM $0.0₅134
-0.08%
$133,669 $8
Jul 6, 5 AM $0.0₅134
-0.10%
$134,001 $8
Jul 6, 4 AM $0.0₅134
-0.11%
$134,128 $10
Jul 6, 3 AM $0.0₅135
-0.13%
$134,704 $10
Jul 6, 2 AM $0.0₅135
-0.13%
$134,905 $6
Jul 6, 1 AM $0.0₅135
+0.06%
$134,941 $6
Jul 6, 12 AM $0.0₅136
-0.13%
$135,546 $6
Jul 5, 11 PM $0.0₅136
+0.19%
$135,877 $6
Jul 5, 10 PM $0.0₅135
+0.34%
$135,177 $6
Jul 5, 9 PM $0.0₅135
-0.07%
$134,753 $6
Jul 5, 8 PM $0.0₅135
-0.03%
$134,809 $6
Jul 5, 7 PM $0.0₅135
+0.21%
$134,954 $6
Jul 5, 6 PM $0.0₅135
-0.08%
$134,667 $6
Jul 5, 5 PM $0.0₅135
-0.13%
$134,864 $6
Jul 5, 4 PM $0.0₅135
+0.14%
$135,081 $6
Jul 5, 3 PM $0.0₅135
-0.05%
$134,730 $6
Jul 5, 2 PM $0.0₅135
+0.42%
$134,796 $6
Jul 5, 1 PM $0.0₅134
+0.17%
$134,232 $6
Jul 5, 12 PM $0.0₅133
+0.19%
$133,482 $6
Jul 5, 11 AM $0.0₅133
+0.29%
$133,229 $6
Jul 5, 10 AM $0.0₅133
-0.69%
$133,018 $6
Jul 5, 9 AM $0.0₅134
+0.04%
$134,027 $6
Jul 5, 8 AM $0.0₅134
-0.13%
$134,021 $2
Jul 5, 7 AM $0.0₅134
-0.07%
$134,286 $2
Jul 5, 6 AM $0.0₅134
-0.04%
$134,312 $2
Jul 5, 5 AM $0.0₅134
+0.00%
$134,369 $2
Jul 5, 4 AM $0.0₅135
+0.00%
$134,651 $209
Jul 5, 3 AM $0.0₅135
-0.34%
$134,661 $209
Jul 5, 2 AM $0.0₅135
-0.19%
$135,108 $210
Jul 5, 1 AM $0.0₅136
-0.13%
$135,588 $210
Jul 5, 12 AM $0.0₅136
+0.05%
$135,779 $211
Jul 4, 11 PM $0.0₅136
-0.20%
$135,669 $211
Jul 4, 10 PM $0.0₅136
-0.07%
$136,052 $211
Jul 4, 9 PM $0.0₅136
-0.01%
$136,169 $212
Jul 4, 8 PM $0.0₅136
-0.32%
$136,273 $212
Jul 4, 7 PM $0.0₅137
-0.35%
$136,596 $213
Jul 4, 6 PM $0.0₅137
+0.21%
$137,131 $425
Jul 4, 5 PM $0.0₅137
-0.04%
$136,729 $424
Jul 4, 4 PM $0.0₅137
-0.11%
$136,697 $424
Jul 4, 3 PM $0.0₅137
+0.19%
$136,652 $424
Jul 4, 2 PM $0.0₅136
+0.03%
$136,291 $423
Jul 4, 1 PM $0.0₅136
-0.12%
$136,201 $423
Jul 4, 12 PM $0.0₅136
-0.01%
$136,338 $423
Jul 4, 11 AM $0.0₅136
+0.61%
$136,433 $423
Jul 4, 10 AM $0.0₅135
-0.53%
$135,496 $421
Jul 4, 9 AM $0.0₅136
+0.50%
$136,336 $422
Jul 4, 8 AM $0.0₅135
+0.19%
$134,756 $421
Jul 4, 7 AM $0.0₅134
-0.53%
$134,156 $417
Jul 4, 6 AM $0.0₅135
-0.41%
$134,930 $418