Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $0.0₅135
-0.41%
$134,930 $418
Jul 4, 5 AM $0.0₅136
+0.02%
$135,541 $420
Jul 4, 4 AM $0.0₅136
+3.29%
$135,942 $420
Jul 4, 3 AM $0.0₅132
-0.40%
$131,603 $206
Jul 4, 2 AM $0.0₅132
+0.01%
$132,056 $207
Jul 4, 1 AM $0.0₅132
-0.11%
$132,301 $207
Jul 4, 12 AM $0.0₅132
-0.23%
$132,421 $207
Jul 3, 11 PM $0.0₅133
-0.10%
$132,751 $208
Jul 3, 10 PM $0.0₅133
-0.40%
$133,356 $208
Jun 26, 3 PM $0.0₅12
-0.11%
$120,274 $157
Jun 26, 2 PM $0.0₅12
+0.95%
$120,441 $157
Jun 26, 1 PM $0.0₅119
-0.68%
$119,377 $156
Jun 26, 12 PM $0.0₅12
+0.07%
$119,779 $157
Jun 26, 11 AM $0.0₅12
-0.21%
$119,700 $292
Jun 26, 10 AM $0.0₅12
-0.32%
$119,916 $293
Jun 26, 9 AM $0.0₅12
-0.40%
$120,310 $294
Jun 26, 8 AM $0.0₅121
-0.80%
$121,185 $295
Jun 26, 7 AM $0.0₅122
+0.74%
$121,719 $299
Jun 26, 6 AM $0.0₅121
+0.01%
$120,594 $295
Jun 26, 5 AM $0.0₅12
+0.08%
$120,439 $729
Jun 26, 4 AM $0.0₅121
+0.87%
$120,684 $730
Jun 26, 3 AM $0.0₅119
+0.41%
$119,190 $724
Jun 26, 2 AM $0.0₅119
-1.22%
$118,692 $718
Jun 26, 1 AM $0.0₅12
-0.10%
$120,290 $727
Jun 26, 12 AM $0.0₅121
-0.18%
$120,535 $828
Jun 25, 11 PM $0.0₅121
+0.17%
$120,791 $831
Jun 25, 10 PM $0.0₅121
+0.08%
$120,625 $830
Jun 25, 9 PM $0.0₅12
+0.09%
$120,076 $829
Jun 25, 8 PM $0.0₅12
+0.30%
$120,079 $825
Jun 25, 7 PM $0.0₅12
-0.50%
$119,771 $946
Jun 25, 6 PM $0.0₅121
+0.15%
$120,660 $1,253
Jun 25, 5 PM $0.0₅12
+0.24%
$120,213 $1,503
Jun 25, 4 PM $0.0₅12
+0.83%
$120,447 $1,631
Jun 25, 3 PM $0.0₅119
+2.13%
$119,453 $1,625
Jun 25, 2 PM $0.0₅117
-1.26%
$117,117 $1,435
Jun 25, 1 PM $0.0₅12
-0.02%
$120,073 $1,455
Jun 25, 12 PM $0.0₅12
-0.43%
$119,686 $1,474
Jun 25, 11 AM $0.0₅117
-0.21%
$117,253 $1,475
Jun 25, 10 AM $0.0₅118
-0.03%
$118,174 $1,324
Jun 25, 9 AM $0.0₅118
-0.48%
$118,199 $1,333
Jun 25, 8 AM $0.0₅119
-0.52%
$118,801 $1,339
Jun 25, 7 AM $0.0₅119
+0.46%
$119,383 $1,346
Jun 25, 6 AM $0.0₅119
+5.47%
$118,668 $1,340
Jun 25, 5 AM $0.0₅112
+0.82%
$112,466 $1,075
Jun 25, 4 AM $0.0₅112
+0.03%
$111,530 $1,066
Jun 25, 3 AM $0.0₅112
-0.24%
$111,520 $1,065
Jun 25, 2 AM $0.0₅112
-0.28%
$111,971 $1,068
Jun 25, 1 AM $0.0₅112
-1.81%
$112,296 $1,073
Jun 25, 12 AM $0.0₅114
-0.04%
$114,499 $995
Jun 24, 11 PM $0.0₅115
-0.05%
$114,540 $996