FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₅11
+0.74%
$ 109,655 $ 14
Feb 14, 7 PM $ 0.0₅109
+0.40%
$ 108,878 $ 15
Feb 14, 6 PM $ 0.0₅108
-0.01%
$ 108,422 $ 15
Feb 14, 5 PM $ 0.0₅108
+0.34%
$ 108,276 $ 15
Feb 14, 4 PM $ 0.0₅108
-0.40%
$ 107,769 $ 14
Feb 14, 3 PM $ 0.0₅108
+0.24%
$ 108,139 $ 14
Feb 14, 2 PM $ 0.0₅108
+0.18%
$ 107,992 $ 12
Feb 14, 1 PM $ 0.0₅108
-0.82%
$ 107,935 $ 12
Feb 14, 12 PM $ 0.0₅109
+0.39%
$ 108,789 $ 13
Feb 14, 11 AM $ 0.0₅108
+0.72%
$ 108,370 $ 13
Feb 14, 10 AM $ 0.0₅108
-0.13%
$ 107,588 $ 12
Feb 14, 9 AM $ 0.0₅108
+0.18%
$ 107,842 $ 13
Feb 14, 8 AM $ 0.0₅108
+0.47%
$ 107,531 $ 13
Feb 14, 7 AM $ 0.0₅107
+0.05%
$ 107,016 $ 13
Feb 14, 6 AM $ 0.0₅107
-0.13%
$ 106,948 $ 13
Feb 14, 5 AM $ 0.0₅107
-0.69%
$ 107,161 $ 13
Feb 14, 4 AM $ 0.0₅108
-0.71%
$ 107,946 $ 13
Feb 14, 3 AM $ 0.0₅109
-0.68%
$ 108,723 $ 13
Feb 14, 2 AM $ 0.0₅109
-0.10%
$ 109,489 $ 13
Feb 14, 1 AM $ 0.0₅109
+2.23%
$ 108,584 $ 13
Feb 14, 12 AM $ 0.0₅106
+0.97%
$ 105,861 $ 13
Feb 13, 11 PM $ 0.0₅105
+0.41%
$ 104,632 $ 62
Feb 13, 10 PM $ 0.0₅104
-0.01%
$ 104,150 $ 61
Feb 13, 9 PM $ 0.0₅104
+0.58%
$ 104,211 $ 61
Feb 13, 8 PM $ 0.0₅104
-0.01%
$ 103,584 $ 50
Feb 13, 7 PM $ 0.0₅104
+0.14%
$ 103,690 $ 50
Feb 13, 6 PM $ 0.0₅103
+0.06%
$ 103,329 $ 49
Feb 13, 5 PM $ 0.0₅103
-0.02%
$ 103,209 $ 50
Feb 13, 4 PM $ 0.0₅103
+0.53%
$ 102,510 $ 50
Feb 13, 3 PM $ 0.0₅102
+0.24%
$ 101,761 $ 56
Feb 13, 2 PM $ 0.0₅102
-0.37%
$ 101,515 $ 56
Feb 13, 1 PM $ 0.0₅101
-0.06%
$ 101,354 $ 56
Feb 13, 12 PM $ 0.0₅101
+0.33%
$ 101,437 $ 55
Feb 13, 11 AM $ 0.0₅101
-0.11%
$ 101,102 $ 55
Feb 13, 10 AM $ 0.0₅101
+0.05%
$ 101,198 $ 55
Feb 13, 9 AM $ 0.0₅101
+0.51%
$ 101,085 $ 56
Feb 13, 8 AM $ 0.0₅101
-0.17%
$ 100,568 $ 55
Feb 13, 7 AM $ 0.0₅101
+0.31%
$ 100,937 $ 59
Feb 13, 6 AM $ 0.0₅101
-0.22%
$ 100,623 $ 59
Feb 13, 5 AM $ 0.0₅101
-0.52%
$ 100,791 $ 59
Feb 13, 4 AM $ 0.0₅101
-0.18%
$ 101,332 $ 59
Feb 13, 3 AM $ 0.0₅101
-0.03%
$ 101,416 $ 59
Feb 13, 2 AM $ 0.0₅101
+0.26%
$ 101,431 $ 59
Feb 13, 1 AM $ 0.0₅101
+0.12%
$ 101,160 $ 59
Feb 13, 12 AM $ 0.0₅101
+0.17%
$ 101,486 $ 59
Feb 12, 11 PM $ 0.0₅102
+0.29%
$ 101,717 $ 11
Feb 12, 10 PM $ 0.0₅101
-0.34%
$ 101,293 $ 10
Feb 12, 9 PM $ 0.0₅101
-0.15%
$ 101,453 $ 11
Feb 12, 8 PM $ 0.0₅102
-0.44%
$ 101,733 $ 11
Feb 12, 7 PM $ 0.0₅102
+0.56%
$ 101,558 $ 11