Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 PM $0.0₅115
-0.05%
$114,540 $996
Jun 24, 10 PM $0.0₅115
+0.50%
$114,555 $1,051
Jun 24, 9 PM $0.0₅114
+0.63%
$113,829 $1,045
Jun 24, 8 PM $0.0₅113
-0.97%
$112,923 $1,037
Jun 24, 7 PM $0.0₅114
-4.43%
$113,944 $905
Jun 24, 6 PM $0.0₅119
-3.28%
$119,443 $606
Jun 24, 5 PM $0.0₅124
-3.37%
$123,875 $353
Jun 24, 4 PM $0.0₅128
-0.24%
$128,343 $217
Jun 24, 3 PM $0.0₅129
-0.17%
$129,134 $218
Jun 24, 2 PM $0.0₅129
-0.28%
$129,379 $219
Jun 24, 1 PM $0.0₅13
-0.89%
$129,691 $220
Jun 24, 12 PM $0.0₅131
+0.86%
$130,797 $222
Jun 24, 11 AM $0.0₅13
-0.21%
$129,536 $220
Jun 24, 10 AM $0.0₅13
-0.13%
$129,857 $220
Jun 24, 9 AM $0.0₅13
-0.06%
$130,056 $220
Jun 24, 8 AM $0.0₅13
-0.06%
$130,089 $221
Jun 24, 7 AM $0.0₅13
+0.07%
$130,180 $221
Jun 24, 6 AM $0.0₅13
+1.69%
$130,008 $221
Jun 24, 5 AM $0.0₅128
+0.17%
$127,694 $53
Jun 24, 4 AM $0.0₅127
-0.34%
$127,461 $52
Jun 24, 3 AM $0.0₅128
-0.61%
$127,773 $53
Jun 24, 2 AM $0.0₅128
-0.04%
$128,479 $53
Jun 24, 1 AM $0.0₅128
-0.02%
$128,499 $53
Jun 24, 12 AM $0.0₅128
+0.06%
$128,467 $53
Jun 23, 11 PM $0.0₅127
-0.01%
$127,381 $53
Jun 23, 10 PM $0.0₅127
+0.21%
$127,425 $0
Jun 23, 9 PM $0.0₅127
+0.05%
$127,163 $60
Jun 23, 8 PM $0.0₅127
-0.19%
$127,068 $60
Jun 23, 7 PM $0.0₅127
-0.06%
$127,244 $60
Jun 23, 6 PM $0.0₅127
-0.02%
$127,404 $60
Jun 23, 5 PM $0.0₅127
-0.23%
$127,466 $60
Jun 23, 4 PM $0.0₅128
+0.26%
$127,758 $60
Jun 23, 3 PM $0.0₅127
-0.25%
$127,301 $60
Jun 23, 2 PM $0.0₅128
+0.36%
$127,631 $60
Jun 23, 1 PM $0.0₅127
-0.07%
$126,857 $60
Jun 23, 12 PM $0.0₅127
+0.19%
$126,846 $60
Jun 23, 11 AM $0.0₅127
+0.23%
$126,775 $60
Jun 23, 10 AM $0.0₅126
+0.04%
$126,484 $60
Jun 23, 9 AM $0.0₅126
-0.15%
$126,432 $57
Jun 23, 8 AM $0.0₅126
-2.24%
$126,021 $58
Jun 23, 7 AM $0.0₅129
+0.16%
$128,828 $59
Jun 23, 6 AM $0.0₅128
-1.39%
$128,462 $58
Jun 23, 5 AM $0.0₅13
-0.43%
$130,341 $59
Jun 23, 4 AM $0.0₅131
+0.00%
$131,067 $60
Jun 23, 3 AM $0.0₅131
+0.02%
$131,115 $60
Jun 23, 2 AM $0.0₅131
-0.12%
$131,086 $60
Jun 23, 1 AM $0.0₅131
+0.00%
$131,327 $179
Jun 23, 12 AM $0.0₅131
-0.26%
$131,294 $179
Jun 22, 11 PM $0.0₅132
-0.13%
$131,638 $180
Jun 22, 10 PM $0.0₅132
+0.74%
$132,202 $180