FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₅102
+0.56%
$ 101,558 $ 11
Feb 12, 6 PM $ 0.0₅101
+0.11%
$ 101,168 $ 12
Feb 12, 5 PM $ 0.0₅101
-0.59%
$ 100,929 $ 12
Feb 12, 4 PM $ 0.0₅101
-1.56%
$ 101,450 $ 12
Feb 12, 3 PM $ 0.0₅103
-0.89%
$ 102,526 $ 6
Feb 12, 2 PM $ 0.0₅104
-0.39%
$ 103,917 $ 6
Feb 12, 1 PM $ 0.0₅104
-0.30%
$ 104,102 $ 6
Feb 12, 12 PM $ 0.0₅104
-0.62%
$ 104,417 $ 6
Feb 12, 11 AM $ 0.0₅105
+0.67%
$ 105,116 $ 6
Feb 12, 10 AM $ 0.0₅104
+0.40%
$ 104,267 $ 6
Feb 12, 9 AM $ 0.0₅102
+0.16%
$ 102,429 $ 6
Feb 12, 8 AM $ 0.0₅102
-0.04%
$ 102,317 $ 6
Feb 12, 7 AM $ 0.0₅102
+0.33%
$ 102,201 $ 2
Feb 12, 6 AM $ 0.0₅102
+0.06%
$ 101,645 $ 2
Feb 12, 5 AM $ 0.0₅102
-0.22%
$ 101,507 $ 3
Feb 12, 4 AM $ 0.0₅102
+0.07%
$ 101,574 $ 3
Feb 12, 3 AM $ 0.0₅102
-0.35%
$ 101,541 $ 3
Feb 12, 2 AM $ 0.0₅102
-0.37%
$ 101,831 $ 3
Feb 12, 1 AM $ 0.0₅102
-0.02%
$ 101,894 $ 3
Feb 12, 12 AM $ 0.0₅102
+0.63%
$ 101,567 $ 3
Feb 11, 11 PM $ 0.0₅101
-0.84%
$ 100,953 $ 3
Feb 11, 10 PM $ 0.0₅102
-0.19%
$ 101,962 $ 3
Feb 11, 9 PM $ 0.0₅102
+0.29%
$ 101,858 $ 209
Feb 11, 8 PM $ 0.0₅102
-0.07%
$ 101,760 $ 208
Feb 11, 7 PM $ 0.0₅102
+0.43%
$ 102,074 $ 209
Feb 11, 6 PM $ 0.0₅101
+0.10%
$ 101,276 $ 208
Feb 11, 5 PM $ 0.0₅101
+0.00%
$ 100,749 $ 205
Feb 11, 4 PM $ 0.0₅101
+0.11%
$ 100,749 $ 209
Feb 11, 3 PM $ 0.0₅101
-1.35%
$ 100,693 $ 217
Feb 11, 2 PM $ 0.0₅103
+1.32%
$ 102,991 $ 226
Feb 11, 1 PM $ 0.0₅101
-0.16%
$ 101,048 $ 229
Feb 11, 12 PM $ 0.0₅101
+0.37%
$ 101,042 $ 228
Feb 11, 11 AM $ 0.0₅101
+0.09%
$ 100,532 $ 235
Feb 11, 10 AM $ 0.0₅1
-0.53%
$ 100,418 $ 235
Feb 11, 9 AM $ 0.0₅101
+0.16%
$ 100,974 $ 236
Feb 11, 8 AM $ 0.0₅101
+0.15%
$ 100,820 $ 236
Feb 11, 7 AM $ 0.0₅1
-1.13%
$ 100,377 $ 234
Feb 11, 6 AM $ 0.0₅101
-1.05%
$ 101,192 $ 236
Feb 11, 5 AM $ 0.0₅102
+0.25%
$ 102,267 $ 230
Feb 11, 4 AM $ 0.0₅103
+0.07%
$ 102,921 $ 230
Feb 11, 3 AM $ 0.0₅103
-0.82%
$ 102,655 $ 232
Feb 11, 2 AM $ 0.0₅104
-0.03%
$ 103,654 $ 233
Feb 11, 1 AM $ 0.0₅104
-0.19%
$ 103,793 $ 234
Feb 11, 12 AM $ 0.0₅104
-0.22%
$ 103,868 $ 234
Feb 10, 11 PM $ 0.0₅104
-0.04%
$ 104,107 $ 235
Feb 10, 10 PM $ 0.0₅104
+0.31%
$ 104,248 $ 235
Feb 10, 9 PM $ 0.0₅101
+0.06%
$ 100,968 $ 234
Feb 10, 8 PM $ 0.0₅101
-0.33%
$ 101,040 $ 45
Feb 10, 7 PM $ 0.0₅101
-0.04%
$ 100,865 $ 48
Feb 10, 6 PM $ 0.0₅101
-0.25%
$ 101,430 $ 48