Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $0.0₅132
+0.74%
$132,202 $180
Jun 22, 9 PM $0.0₅131
-0.03%
$131,365 $119
Jun 22, 8 PM $0.0₅131
-0.08%
$131,381 $120
Jun 22, 7 PM $0.0₅131
-0.17%
$131,493 $120
Jun 22, 6 PM $0.0₅132
+0.09%
$131,803 $120
Jun 22, 5 PM $0.0₅132
-0.08%
$131,813 $121
Jun 22, 4 PM $0.0₅132
-0.34%
$132,050 $121
Jun 22, 3 PM $0.0₅132
-0.11%
$132,494 $247
Jun 22, 2 PM $0.0₅133
+0.20%
$132,736 $250
Jun 22, 1 PM $0.0₅132
+0.17%
$132,011 $265
Jun 22, 12 PM $0.0₅132
+0.09%
$132,095 $266
Jun 22, 11 AM $0.0₅132
+0.12%
$131,779 $266
Jun 22, 10 AM $0.0₅132
+0.09%
$131,632 $266
Jun 22, 9 AM $0.0₅132
+0.06%
$131,568 $265
Jun 22, 8 AM $0.0₅132
-0.04%
$131,558 $265
Jun 22, 7 AM $0.0₅132
+0.10%
$131,592 $266
Jun 22, 6 AM $0.0₅132
-0.02%
$131,549 $265
Jun 22, 5 AM $0.0₅131
+0.26%
$131,493 $265
Jun 22, 4 AM $0.0₅131
-0.20%
$131,208 $266
Jun 22, 3 AM $0.0₅132
-0.40%
$131,529 $267
Jun 22, 2 AM $0.0₅132
+1.98%
$132,103 $268
Jun 22, 1 AM $0.0₅13
+0.74%
$129,586 $148
Jun 22, 12 AM $0.0₅128
+0.23%
$128,350 $147
Jun 21, 11 PM $0.0₅128
-0.11%
$128,345 $147
Jun 21, 10 PM $0.0₅128
-0.10%
$128,426 $147
Jun 21, 9 PM $0.0₅128
-0.59%
$128,474 $147
Jun 21, 8 PM $0.0₅129
+0.23%
$129,303 $148
Jun 21, 7 PM $0.0₅129
+0.04%
$128,911 $149
Jun 21, 6 PM $0.0₅129
+0.04%
$128,808 $148
Jun 21, 5 PM $0.0₅129
-0.08%
$128,734 $148
Jun 21, 4 PM $0.0₅129
-1.94%
$128,864 $147
Jun 21, 3 PM $0.0₅131
+0.08%
$131,490 $21
Jun 21, 2 PM $0.0₅131
+0.25%
$131,220 $21
Jun 21, 1 PM $0.0₅131
+0.08%
$130,834 $3
Jun 21, 12 PM $0.0₅131
-0.14%
$130,739 $3
Jun 21, 11 AM $0.0₅131
-0.15%
$130,914 $3
Jun 21, 10 AM $0.0₅131
+0.23%
$131,104 $14
Jun 21, 9 AM $0.0₅131
+0.18%
$130,720 $14
Jun 21, 8 AM $0.0₅13
-0.17%
$130,365 $14
Jun 21, 7 AM $0.0₅13
+0.02%
$130,385 $14
Jun 21, 6 AM $0.0₅13
-0.15%
$130,311 $14
Jun 21, 5 AM $0.0₅131
-0.10%
$130,575 $14
Jun 21, 4 AM $0.0₅131
+0.02%
$130,669 $13
Jun 21, 3 AM $0.0₅131
+0.00%
$130,602 $13
Jun 21, 2 AM $0.0₅131
+0.03%
$130,756 $13
Jun 21, 1 AM $0.0₅131
-0.02%
$130,654 $62
Jun 21, 12 AM $0.0₅131
-0.08%
$130,627 $62
Jun 20, 11 PM $0.0₅131
+0.03%
$130,731 $62
Jun 20, 10 PM $0.0₅131
+0.17%
$130,659 $62
Jun 20, 9 PM $0.0₅13
+0.16%
$130,393 $62