FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₅102
+0.47%
$ 101,540 $ 2
Feb 8, 5 PM $ 0.0₅101
-0.95%
$ 100,864 $ 2
Feb 8, 4 PM $ 0.0₅102
-0.09%
$ 102,119 $ 3
Feb 8, 3 PM $ 0.0₅103
+0.27%
$ 102,868 $ 3
Feb 8, 2 PM $ 0.0₅103
-0.47%
$ 102,541 $ 3
Feb 8, 1 PM $ 0.0₅103
+0.01%
$ 103,020 $ 3
Feb 8, 12 PM $ 0.0₅103
+0.49%
$ 103,074 $ 3
Feb 8, 11 AM $ 0.0₅102
+0.69%
$ 101,982 $ 3
Feb 8, 10 AM $ 0.0₅101
+0.26%
$ 101,322 $ 3
Feb 8, 9 AM $ 0.0₅101
-0.07%
$ 101,313 $ 3
Feb 8, 8 AM $ 0.0₅101
+0.96%
$ 100,895 $ 4
Feb 8, 7 AM $ 0.0₆998
+0.05%
$ 99,847 $ 4
Feb 8, 6 AM $ 0.0₆999
+0.06%
$ 99,858 $ 16
Feb 8, 5 AM $ 0.0₆998
+0.56%
$ 99,807 $ 16
Feb 8, 4 AM $ 0.0₆992
-0.94%
$ 99,188 $ 13
Feb 8, 3 AM $ 0.0₅1
-0.31%
$ 100,145 $ 13
Feb 8, 2 AM $ 0.0₅101
+0.01%
$ 100,744 $ 13
Feb 8, 1 AM $ 0.0₅101
+0.04%
$ 100,724 $ 13
Feb 8, 12 AM $ 0.0₅101
-0.03%
$ 100,747 $ 13
Feb 7, 11 PM $ 0.0₅101
-0.43%
$ 100,643 $ 13
Feb 7, 10 PM $ 0.0₅101
-0.11%
$ 101,067 $ 13
Feb 7, 9 PM $ 0.0₅101
+0.09%
$ 101,081 $ 13
Feb 7, 8 PM $ 0.0₅101
-0.07%
$ 101,103 $ 13
Feb 7, 7 PM $ 0.0₅101
+0.02%
$ 101,232 $ 19
Feb 7, 6 PM $ 0.0₅101
+0.43%
$ 100,917 $ 19
Feb 7, 5 PM $ 0.0₅1
-0.36%
$ 100,450 $ 19
Feb 7, 4 PM $ 0.0₅101
+0.43%
$ 100,730 $ 24
Feb 7, 3 PM $ 0.0₅1
+0.32%
$ 100,144 $ 24
Feb 7, 2 PM $ 0.0₅1
+0.04%
$ 100,033 $ 24
Feb 7, 1 PM $ 0.0₅1
+0.00%
$ 100,255 $ 24
Feb 7, 12 PM $ 0.0₅1
+1.63%
$ 100,259 $ 24
Feb 7, 11 AM $ 0.0₆987
+0.14%
$ 98,737 $ 24
Feb 7, 10 AM $ 0.0₆989
-0.23%
$ 98,860 $ 24
Feb 7, 9 AM $ 0.0₆994
+0.12%
$ 99,411 $ 24
Feb 7, 8 AM $ 0.0₆99
-0.15%
$ 98,984 $ 23
Feb 7, 7 AM $ 0.0₅1
-1.96%
$ 100,239 $ 23
Feb 7, 6 AM $ 0.0₅102
-0.11%
$ 102,300 $ 12
Feb 7, 5 AM $ 0.0₅102
-0.66%
$ 101,974 $ 12
Feb 7, 4 AM $ 0.0₅102
+0.41%
$ 102,397 $ 12
Feb 7, 3 AM $ 0.0₅102
+0.38%
$ 101,744 $ 11
Feb 7, 2 AM $ 0.0₅101
+0.17%
$ 101,180 $ 11
Feb 7, 1 AM $ 0.0₅101
-0.58%
$ 101,387 $ 11
Feb 7, 12 AM $ 0.0₅102
+0.43%
$ 101,977 $ 11
Feb 6, 11 PM $ 0.0₅102
+0.23%
$ 101,992 $ 103
Feb 6, 10 PM $ 0.0₅102
-0.08%
$ 101,761 $ 103
Feb 6, 9 PM $ 0.0₅102
-0.21%
$ 101,976 $ 103
Feb 6, 8 PM $ 0.0₅102
+0.90%
$ 102,401 $ 105
Feb 6, 7 PM $ 0.0₅102
+1.00%
$ 101,824 $ 99
Feb 6, 6 PM $ 0.0₅102
-1.33%
$ 101,501 $ 98
Feb 6, 5 PM $ 0.0₅102
+0.33%
$ 101,790 $ 100