Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 PM $0.0₅13
+0.16%
$130,393 $62
Jun 20, 8 PM $0.0₅13
-0.05%
$130,210 $62
Jun 20, 7 PM $0.0₅13
+0.01%
$130,161 $62
Jun 20, 6 PM $0.0₅13
+0.05%
$130,241 $61
Jun 20, 5 PM $0.0₅13
-0.05%
$130,173 $61
Jun 20, 4 PM $0.0₅13
-0.11%
$130,216 $120
Jun 20, 3 PM $0.0₅131
+0.75%
$130,501 $120
Jun 20, 2 PM $0.0₅129
-0.39%
$129,431 $119
Jun 20, 1 PM $0.0₅13
-0.22%
$129,898 $120
Jun 20, 12 PM $0.0₅13
-0.03%
$130,281 $120
Jun 20, 11 AM $0.0₅13
+0.18%
$130,238 $120
Jun 20, 10 AM $0.0₅13
-0.03%
$130,070 $109
Jun 20, 9 AM $0.0₅13
+0.06%
$130,019 $109
Jun 20, 8 AM $0.0₅13
-0.02%
$130,047 $109
Jun 20, 7 AM $0.0₅13
+0.01%
$130,019 $109
Jun 20, 6 AM $0.0₅13
+0.01%
$129,927 $109
Jun 20, 5 AM $0.0₅13
+0.36%
$129,893 $109
Jun 20, 4 AM $0.0₅129
+0.04%
$129,291 $109
Jun 20, 3 AM $0.0₅129
-0.07%
$129,219 $108
Jun 20, 2 AM $0.0₅129
+0.50%
$129,411 $109
Jun 20, 1 AM $0.0₅129
-0.16%
$128,716 $59
Jun 20, 12 AM $0.0₅129
+0.07%
$128,910 $59
Jun 19, 11 PM $0.0₅129
-0.05%
$128,797 $59
Jun 19, 10 PM $0.0₅129
+0.08%
$128,868 $59
Jun 19, 9 PM $0.0₅129
+0.04%
$128,774 $59
Jun 19, 8 PM $0.0₅129
-0.19%
$128,689 $59
Jun 19, 7 PM $0.0₅129
-0.12%
$129,125 $59
Jun 19, 6 PM $0.0₅129
+0.03%
$129,251 $59
Jun 19, 5 PM $0.0₅129
-0.08%
$129,122 $59
Jun 19, 4 PM $0.0₅128
+0.03%
$128,097 $59
Jun 19, 3 PM $0.0₅128
-0.10%
$127,799 $95
Jun 19, 2 PM $0.0₅128
+0.40%
$127,849 $94
Jun 19, 1 PM $0.0₅127
+0.18%
$126,605 $94
Jun 19, 12 PM $0.0₅127
-0.05%
$126,518 $93
Jun 19, 11 AM $0.0₅127
+0.24%
$126,550 $93
Jun 19, 10 AM $0.0₅126
-0.20%
$126,208 $93
Jun 19, 9 AM $0.0₅126
-0.12%
$126,485 $93
Jun 19, 8 AM $0.0₅127
+0.35%
$126,688 $106
Jun 19, 7 AM $0.0₅127
+0.01%
$126,523 $105
Jun 19, 6 AM $0.0₅127
+0.10%
$126,690 $106
Jun 19, 5 AM $0.0₅127
-0.20%
$126,848 $106
Jun 19, 4 AM $0.0₅127
-0.27%
$127,430 $106
Jun 19, 3 AM $0.0₅128
-0.32%
$128,008 $107
Jun 19, 2 AM $0.0₅128
+0.05%
$128,414 $109
Jun 19, 1 AM $0.0₅128
+0.12%
$128,362 $109
Jun 19, 12 AM $0.0₅128
+0.21%
$128,101 $109
Jun 18, 11 PM $0.0₅128
+0.02%
$127,834 $108
Jun 18, 10 PM $0.0₅128
-0.03%
$127,862 $108
Jun 18, 9 PM $0.0₅128
+0.18%
$127,932 $109
Jun 18, 8 PM $0.0₅127
+0.42%
$127,398 $108