Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 PM $0.0₅127
-0.11%
$126,603 $108
Jun 18, 6 PM $0.0₅127
+0.40%
$126,644 $108
Jun 18, 5 PM $0.0₅126
-0.08%
$126,034 $107
Jun 18, 4 PM $0.0₅126
+1.41%
$126,123 $107
Jun 18, 3 PM $0.0₅126
-0.52%
$125,807 $13
Jun 18, 2 PM $0.0₅126
-0.20%
$126,455 $73
Jun 18, 1 PM $0.0₅127
+0.17%
$127,209 $206
Jun 18, 12 PM $0.0₅127
+0.27%
$126,915 $207
Jun 18, 11 AM $0.0₅127
+0.12%
$126,593 $206
Jun 18, 10 AM $0.0₅127
-0.72%
$126,504 $206
Jun 18, 9 AM $0.0₅127
-0.36%
$127,413 $208
Jun 18, 8 AM $0.0₅128
+0.04%
$127,688 $195
Jun 18, 7 AM $0.0₅128
+0.23%
$127,578 $194
Jun 18, 6 AM $0.0₅127
-0.22%
$127,299 $194
Jun 18, 5 AM $0.0₅128
-0.03%
$127,504 $194
Jun 18, 4 AM $0.0₅128
-0.27%
$127,539 $196
Jun 18, 3 AM $0.0₅128
-0.34%
$128,045 $196
Jun 18, 2 AM $0.0₅128
+0.25%
$128,486 $197
Jun 18, 1 AM $0.0₅128
+0.19%
$128,151 $282
Jun 18, 12 AM $0.0₅128
+0.03%
$127,870 $281
Jun 17, 11 PM $0.0₅128
+0.07%
$127,854 $281
Jun 17, 10 PM $0.0₅128
-0.01%
$127,789 $281
Jun 17, 9 PM $0.0₅128
+0.11%
$127,848 $278
Jun 17, 8 PM $0.0₅128
-0.33%
$127,737 $277
Jun 17, 7 PM $0.0₅128
-0.08%
$128,141 $278
Jun 17, 6 PM $0.0₅128
-0.65%
$128,271 $278
Jun 17, 5 PM $0.0₅129
-0.14%
$128,926 $280
Jun 17, 4 PM $0.0₅129
+0.63%
$128,725 $284
Jun 17, 3 PM $0.0₅128
+0.93%
$127,807 $281
Jun 17, 2 PM $0.0₅127
+2.22%
$126,846 $220
Jun 17, 1 PM $0.0₅124
+0.24%
$124,119 $85
Jun 17, 12 PM $0.0₅124
-0.02%
$123,709 $85
Jun 17, 11 AM $0.0₅124
-0.63%
$123,715 $85
Jun 17, 10 AM $0.0₅124
-0.02%
$124,482 $86
Jun 17, 9 AM $0.0₅125
-0.03%
$124,568 $464
Jun 17, 8 AM $0.0₅125
-0.32%
$124,890 $1,086
Jun 17, 7 AM $0.0₅125
-0.07%
$125,336 $1,092
Jun 17, 6 AM $0.0₅126
+0.07%
$125,593 $1,093
Jun 17, 5 AM $0.0₅125
+0.04%
$125,474 $1,094
Jun 17, 4 AM $0.0₅125
-0.02%
$125,457 $1,091
Jun 17, 3 AM $0.0₅126
-0.12%
$125,654 $1,091
Jun 17, 2 AM $0.0₅126
+1.37%
$125,604 $1,094
Jun 17, 1 AM $0.0₅124
-0.02%
$124,303 $972
Jun 17, 12 AM $0.0₅124
+0.02%
$124,332 $976
Jun 16, 11 PM $0.0₅124
-0.01%
$124,321 $975
Jun 16, 10 PM $0.0₅124
+0.18%
$124,337 $976
Jun 16, 9 PM $0.0₅124
+0.13%
$124,192 $974
Jun 16, 8 PM $0.0₅124
-0.07%
$124,056 $973
Jun 16, 7 PM $0.0₅124
-0.23%
$124,216 $974
Jun 16, 6 PM $0.0₅125
+0.48%
$124,656 $977