FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₅102
-1.33%
$ 101,501 $ 98
Feb 6, 5 PM $ 0.0₅102
+0.33%
$ 101,790 $ 100
Feb 6, 4 PM $ 0.0₅1
+1.34%
$ 100,371 $ 96
Feb 6, 3 PM $ 0.0₆988
+1.20%
$ 98,840 $ 94
Feb 6, 2 PM $ 0.0₆98
-0.08%
$ 98,044 $ 118
Feb 6, 1 PM $ 0.0₆976
+0.61%
$ 97,602 $ 294
Feb 6, 12 PM $ 0.0₆969
+0.23%
$ 96,857 $ 291
Feb 6, 11 AM $ 0.0₆963
+0.29%
$ 96,263 $ 294
Feb 6, 10 AM $ 0.0₆955
+0.96%
$ 95,517 $ 292
Feb 6, 9 AM $ 0.0₆942
-0.75%
$ 94,226 $ 288
Feb 6, 8 AM $ 0.0₆949
-0.37%
$ 94,935 $ 289
Feb 6, 7 AM $ 0.0₆947
-1.35%
$ 94,745 $ 290
Feb 6, 6 AM $ 0.0₆963
+2.20%
$ 96,309 $ 292
Feb 6, 5 AM $ 0.0₆942
+1.83%
$ 94,235 $ 301
Feb 6, 4 AM $ 0.0₆92
+0.06%
$ 92,019 $ 296
Feb 6, 3 AM $ 0.0₆92
-0.20%
$ 92,002 $ 294
Feb 6, 2 AM $ 0.0₆938
+1.36%
$ 93,754 $ 295
Feb 6, 1 AM $ 0.0₆925
+3.37%
$ 92,494 $ 296
Feb 6, 12 AM $ 0.0₆899
-4.39%
$ 89,904 $ 286
Feb 5, 11 PM $ 0.0₆942
+2.14%
$ 94,168 $ 200
Feb 5, 10 PM $ 0.0₆928
-1.41%
$ 92,789 $ 196
Feb 5, 9 PM $ 0.0₆94
+1.38%
$ 93,950 $ 200
Feb 5, 8 PM $ 0.0₆956
-0.17%
$ 95,632 $ 190
Feb 5, 7 PM $ 0.0₆958
+0.49%
$ 95,801 $ 197
Feb 5, 6 PM $ 0.0₆953
-0.59%
$ 95,329 $ 196
Feb 5, 5 PM $ 0.0₆962
-0.77%
$ 96,186 $ 198
Feb 5, 4 PM $ 0.0₆964
+0.01%
$ 96,417 $ 200
Feb 5, 3 PM $ 0.0₆975
-2.27%
$ 97,532 $ 199
Feb 5, 2 PM $ 0.0₆998
+2.72%
$ 99,846 $ 180
Feb 5, 1 PM $ 0.0₆972
-0.09%
$ 97,206 $ 19
Feb 5, 12 PM $ 0.0₆974
-0.96%
$ 97,362 $ 19
Feb 5, 11 AM $ 0.0₆99
-1.74%
$ 99,033 $ 16
Feb 5, 10 AM $ 0.0₅101
-0.72%
$ 101,031 $ 16
Feb 5, 9 AM $ 0.0₅102
+1.11%
$ 101,764 $ 16
Feb 5, 8 AM $ 0.0₅101
-0.40%
$ 100,645 $ 16
Feb 5, 7 AM $ 0.0₅101
+1.22%
$ 101,241 $ 16
Feb 5, 6 AM $ 0.0₅1
-0.43%
$ 100,020 $ 16
Feb 5, 5 AM $ 0.0₅101
-1.03%
$ 100,858 $ 16
Feb 5, 4 AM $ 0.0₅102
-0.79%
$ 102,180 $ 3
Feb 5, 3 AM $ 0.0₅103
-1.37%
$ 102,994 $ 3
Feb 5, 2 AM $ 0.0₅104
-0.06%
$ 103,895 $ 3
Feb 5, 1 AM $ 0.0₅104
-0.27%
$ 103,953 $ 3
Feb 5, 12 AM $ 0.0₅104
+0.21%
$ 104,483 $ 3
Feb 4, 11 PM $ 0.0₅103
-0.60%
$ 103,274 $ 3
Feb 4, 10 PM $ 0.0₅104
+0.62%
$ 103,725 $ 3
Feb 4, 9 PM $ 0.0₅103
-0.51%
$ 103,282 $ 3
Feb 4, 8 PM $ 0.0₅104
+0.57%
$ 103,812 $ 3
Feb 4, 7 PM $ 0.0₅103
+1.58%
$ 103,215 $ 3
Feb 4, 6 PM $ 0.0₅102
+0.00%
$ 101,613 $ 3
Feb 4, 5 PM $ 0.0₅102
-0.11%
$ 102,264 $ 3