FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₅102
-0.11%
$ 102,264 $ 3
Feb 4, 4 PM $ 0.0₅103
-1.90%
$ 102,773 $ 2
Feb 4, 3 PM $ 0.0₅105
-0.55%
$ 104,829 $ 2
Feb 4, 2 PM $ 0.0₅105
-2.04%
$ 105,410 $ 2
Feb 4, 1 PM $ 0.0₅108
+0.73%
$ 108,177 $ 2
Feb 4, 12 PM $ 0.0₅107
+0.65%
$ 107,376 $ 2
Feb 4, 11 AM $ 0.0₅107
+0.02%
$ 106,684 $ 0
Feb 4, 10 AM $ 0.0₅107
+0.06%
$ 106,620 $ 8
Feb 4, 9 AM $ 0.0₅106
-0.18%
$ 106,406 $ 8
Feb 4, 8 AM $ 0.0₅107
-0.02%
$ 106,728 $ 8
Feb 4, 7 AM $ 0.0₅107
+0.23%
$ 106,782 $ 8
Feb 4, 6 AM $ 0.0₅107
-0.24%
$ 106,586 $ 8
Feb 4, 5 AM $ 0.0₅107
-0.11%
$ 106,886 $ 8
Feb 4, 4 AM $ 0.0₅107
+0.67%
$ 107,213 $ 8
Feb 4, 3 AM $ 0.0₅107
+0.22%
$ 106,574 $ 8
Feb 4, 2 AM $ 0.0₅106
-0.11%
$ 106,463 $ 8
Feb 4, 1 AM $ 0.0₅106
-0.19%
$ 106,015 $ 8
Feb 4, 12 AM $ 0.0₅106
+0.14%
$ 106,221 $ 8
Feb 3, 11 PM $ 0.0₅104
-0.48%
$ 104,461 $ 8
Feb 3, 10 PM $ 0.0₅105
-2.06%
$ 105,035 $ 196
Feb 3, 9 PM $ 0.0₅108
+1.34%
$ 107,703 $ 201
Feb 3, 8 PM $ 0.0₅104
+0.00%
$ 104,132 $ 199
Feb 3, 7 PM $ 0.0₅104
+0.67%
$ 103,581 $ 195
Feb 3, 6 PM $ 0.0₅105
-1.65%
$ 104,945 $ 193
Feb 3, 5 PM $ 0.0₅107
+0.41%
$ 106,649 $ 233
Feb 3, 4 PM $ 0.0₅107
-0.26%
$ 107,126 $ 1,139
Feb 3, 3 PM $ 0.0₅105
-1.11%
$ 105,302 $ 1,152
Feb 3, 2 PM $ 0.0₅107
+0.44%
$ 106,501 $ 1,143
Feb 3, 1 PM $ 0.0₅106
+0.05%
$ 105,991 $ 1,138
Feb 3, 12 PM $ 0.0₅106
+0.24%
$ 105,908 $ 1,137
Feb 3, 11 AM $ 0.0₅106
+0.12%
$ 105,655 $ 1,134
Feb 3, 10 AM $ 0.0₅106
+0.52%
$ 105,650 $ 1,111
Feb 3, 9 AM $ 0.0₅106
-0.20%
$ 106,496 $ 1,107
Feb 3, 8 AM $ 0.0₅107
-0.12%
$ 106,872 $ 1,124
Feb 3, 7 AM $ 0.0₅107
+0.39%
$ 106,985 $ 1,127
Feb 3, 6 AM $ 0.0₅107
-1.02%
$ 106,565 $ 1,123
Feb 3, 5 AM $ 0.0₅108
-0.22%
$ 107,798 $ 1,134
Feb 3, 4 AM $ 0.0₅108
+0.58%
$ 108,376 $ 1,138
Feb 3, 3 AM $ 0.0₅108
+0.44%
$ 107,734 $ 1,135
Feb 3, 2 AM $ 0.0₅109
-1.19%
$ 108,641 $ 1,130
Feb 3, 1 AM $ 0.0₅109
+1.14%
$ 108,840 $ 1,159
Feb 3, 12 AM $ 0.0₅108
+0.75%
$ 107,611 $ 1,134
Feb 2, 11 PM $ 0.0₅107
-1.05%
$ 106,814 $ 1,126
Feb 2, 10 PM $ 0.0₅11
+0.25%
$ 110,293 $ 1,098
Feb 2, 9 PM $ 0.0₅11
+0.24%
$ 109,710 $ 937
Feb 2, 8 PM $ 0.0₅109
+0.05%
$ 109,443 $ 933
Feb 2, 7 PM $ 0.0₅109
+0.20%
$ 109,385 $ 932
Feb 2, 6 PM $ 0.0₅11
+0.26%
$ 109,554 $ 931
Feb 2, 5 PM $ 0.0₅11
+1.83%
$ 109,623 $ 906
Feb 2, 4 PM $ 0.0₅107
+14.60%
$ 107,458 $ 893