Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.0₅125
+0.48%
$124,656 $977
Jun 16, 5 PM $0.0₅124
-0.20%
$124,080 $974
Jun 16, 4 PM $0.0₅124
-0.10%
$124,397 $976
Jun 16, 3 PM $0.0₅125
-0.84%
$124,994 $977
Jun 16, 2 PM $0.0₅127
-1.19%
$126,572 $989
Jun 16, 1 PM $0.0₅128
-0.47%
$128,242 $1,005
Jun 16, 12 PM $0.0₅129
+0.09%
$128,700 $1,011
Jun 16, 11 AM $0.0₅129
-0.26%
$128,637 $1,009
Jun 16, 10 AM $0.0₅129
+0.20%
$128,867 $1,006
Jun 16, 9 AM $0.0₅129
+0.01%
$128,646 $625
Jun 16, 8 AM $0.0₅128
+0.17%
$128,378 $7
Jun 16, 7 AM $0.0₅128
+0.15%
$128,171 $7
Jun 16, 6 AM $0.0₅128
+0.13%
$127,960 $162
Jun 16, 5 AM $0.0₅128
-0.27%
$127,807 $353
Jun 16, 4 AM $0.0₅129
+0.48%
$128,625 $354
Jun 16, 3 AM $0.0₅128
-0.03%
$127,598 $358
Jun 16, 2 AM $0.0₅128
-0.46%
$128,083 $357
Jun 16, 1 AM $0.0₅129
+0.06%
$128,516 $360
Jun 16, 12 AM $0.0₅129
+0.13%
$128,585 $359
Jun 15, 11 PM $0.0₅128
-0.03%
$128,499 $359
Jun 15, 10 PM $0.0₅129
-0.10%
$128,679 $404
Jun 15, 9 PM $0.0₅129
-0.03%
$128,857 $405
Jun 15, 8 PM $0.0₅129
+0.06%
$128,899 $406
Jun 15, 7 PM $0.0₅129
-0.04%
$129,178 $405
Jun 15, 6 PM $0.0₅129
-0.14%
$129,256 $660
Jun 15, 5 PM $0.0₅13
-0.35%
$129,513 $661
Jun 15, 4 PM $0.0₅13
+0.38%
$129,880 $666
Jun 15, 3 PM $0.0₅129
+0.20%
$129,198 $664
Jun 15, 2 PM $0.0₅129
-0.14%
$128,942 $768
Jun 15, 1 PM $0.0₅13
+0.47%
$129,546 $769
Jun 15, 12 PM $0.0₅129
+0.38%
$128,803 $774
Jun 15, 11 AM $0.0₅128
+0.97%
$128,058 $770
Jun 15, 10 AM $0.0₅127
+0.18%
$126,872 $761
Jun 15, 9 AM $0.0₅127
-0.19%
$126,781 $765
Jun 15, 8 AM $0.0₅127
-0.46%
$127,002 $753
Jun 15, 7 AM $0.0₅128
+2.53%
$127,784 $757
Jun 15, 6 AM $0.0₅125
-3.00%
$124,613 $602
Jun 15, 5 AM $0.0₅129
+0.04%
$128,567 $411
Jun 15, 4 AM $0.0₅129
-0.21%
$128,884 $413
Jun 15, 3 AM $0.0₅129
-0.15%
$129,124 $415
Jun 15, 2 AM $0.0₅129
+0.16%
$129,218 $415
Jun 15, 1 AM $0.0₅129
-0.34%
$128,750 $527
Jun 15, 12 AM $0.0₅129
+0.33%
$129,217 $528
Jun 14, 11 PM $0.0₅129
+0.96%
$128,518 $526
Jun 14, 10 PM $0.0₅127
+0.52%
$126,980 $489
Jun 14, 9 PM $0.0₅125
+0.28%
$125,145 $485
Jun 14, 8 PM $0.0₅125
-0.08%
$124,584 $479
Jun 14, 7 PM $0.0₅125
+1.84%
$124,662 $484
Jun 14, 6 PM $0.0₅12
-0.12%
$120,090 $360
Jun 14, 5 PM $0.0₅12
-0.29%
$120,242 $235