FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0₅11
+1.83%
$ 109,623 $ 906
Feb 2, 4 PM $ 0.0₅107
+14.60%
$ 107,458 $ 893
Feb 2, 3 PM $ 0.0₆938
+2.23%
$ 93,769 $ 4
Feb 2, 2 PM $ 0.0₆917
+0.04%
$ 91,667 $ 4
Feb 2, 1 PM $ 0.0₆916
+0.30%
$ 91,631 $ 6
Feb 2, 12 PM $ 0.0₆912
+0.09%
$ 91,220 $ 6
Feb 2, 11 AM $ 0.0₆909
-0.09%
$ 90,924 $ 6
Feb 2, 10 AM $ 0.0₆91
+0.74%
$ 91,027 $ 6
Feb 2, 9 AM $ 0.0₆899
+0.52%
$ 89,859 $ 191
Feb 2, 8 AM $ 0.0₆893
+0.26%
$ 89,271 $ 191
Feb 2, 7 AM $ 0.0₆89
+1.03%
$ 89,005 $ 190
Feb 2, 6 AM $ 0.0₆88
-0.17%
$ 87,966 $ 188
Feb 2, 5 AM $ 0.0₆89
-1.05%
$ 88,969 $ 188
Feb 2, 4 AM $ 0.0₆888
+0.59%
$ 88,846 $ 192
Feb 2, 3 AM $ 0.0₆895
-2.35%
$ 89,497 $ 185
Feb 2, 2 AM $ 0.0₆918
-0.14%
$ 91,771 $ 192
Feb 2, 1 AM $ 0.0₆907
-1.21%
$ 90,681 $ 367
Feb 2, 12 AM $ 0.0₆911
+0.92%
$ 91,078 $ 377
Feb 1, 11 PM $ 0.0₆901
-0.79%
$ 90,082 $ 386
Feb 1, 10 PM $ 0.0₆903
+0.08%
$ 90,334 $ 399
Feb 1, 9 PM $ 0.0₆905
-0.60%
$ 90,465 $ 398
Feb 1, 8 PM $ 0.0₆903
-1.35%
$ 90,321 $ 413
Feb 1, 7 PM $ 0.0₆917
-0.14%
$ 91,718 $ 416
Feb 1, 6 PM $ 0.0₆917
+1.23%
$ 91,744 $ 421
Feb 1, 5 PM $ 0.0₆907
-0.19%
$ 90,653 $ 688
Feb 1, 4 PM $ 0.0₆919
+0.21%
$ 91,920 $ 696
Feb 1, 3 PM $ 0.0₆929
-0.33%
$ 92,876 $ 684
Feb 1, 2 PM $ 0.0₆928
-0.53%
$ 92,781 $ 695
Feb 1, 1 PM $ 0.0₆933
+0.08%
$ 93,328 $ 686
Feb 1, 12 PM $ 0.0₆932
-0.50%
$ 93,240 $ 696
Feb 1, 11 AM $ 0.0₆934
-0.23%
$ 93,439 $ 705
Feb 1, 10 AM $ 0.0₆942
+2.09%
$ 94,152 $ 705
Feb 1, 9 AM $ 0.0₆921
+0.18%
$ 92,144 $ 986
Feb 1, 8 AM $ 0.0₆915
-0.29%
$ 91,490 $ 984
Feb 1, 7 AM $ 0.0₆914
-0.02%
$ 91,379 $ 982
Feb 1, 6 AM $ 0.0₆915
+0.07%
$ 91,502 $ 979
Feb 1, 5 AM $ 0.0₆915
+0.13%
$ 91,527 $ 980
Feb 1, 4 AM $ 0.0₆914
+0.28%
$ 91,396 $ 980
Feb 1, 3 AM $ 0.0₆91
-0.12%
$ 91,045 $ 978
Feb 1, 2 AM $ 0.0₆909
+2.34%
$ 90,937 $ 1,763
Feb 1, 1 AM $ 0.0₆889
-0.66%
$ 88,920 $ 2,242
Feb 1, 12 AM $ 0.0₆894
+1.19%
$ 89,425 $ 2,259
Jan 31, 11 PM $ 0.0₆886
+1.95%
$ 88,595 $ 2,245
Jan 31, 10 PM $ 0.0₆87
+1.22%
$ 86,955 $ 2,241
Jan 31, 9 PM $ 0.0₆859
-0.12%
$ 85,902 $ 2,227
Jan 31, 8 PM $ 0.0₆86
-0.24%
$ 86,015 $ 2,231
Jan 31, 7 PM $ 0.0₆858
+0.66%
$ 85,784 $ 2,229
Jan 31, 6 PM $ 0.0₆848
-4.57%
$ 84,774 $ 2,273
Jan 31, 5 PM $ 0.0₆89
-2.88%
$ 88,982 $ 1,952
Jan 31, 4 PM $ 0.0₆925
-0.44%
$ 92,510 $ 1,924