Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $0.0₅12
-0.29%
$120,242 $235
Jun 14, 4 PM $0.0₅121
-0.01%
$120,526 $236
Jun 14, 3 PM $0.0₅121
-0.37%
$120,619 $233
Jun 14, 2 PM $0.0₅121
+0.00%
$121,203 $234
Jun 14, 1 PM $0.0₅121
-0.37%
$121,308 $129
Jun 14, 12 PM $0.0₅122
+0.03%
$121,758 $123
Jun 14, 11 AM $0.0₅122
-0.03%
$121,711 $123
Jun 14, 10 AM $0.0₅122
-0.42%
$121,583 $123
Jun 14, 9 AM $0.0₅122
+0.41%
$122,289 $120
Jun 14, 8 AM $0.0₅121
+0.65%
$120,956 $119
Jun 14, 7 AM $0.0₅12
+0.02%
$120,057 $118
Jun 14, 6 AM $0.0₅12
+0.53%
$120,073 $118
Jun 14, 5 AM $0.0₅12
+0.10%
$119,501 $118
Jun 14, 4 AM $0.0₅119
-0.02%
$119,380 $116
Jun 14, 3 AM $0.0₅119
+0.02%
$119,356 $116
Jun 14, 2 AM $0.0₅119
+1.99%
$119,169 $116
Jun 14, 1 AM $0.0₅117
+0.14%
$116,778 $4
Jun 14, 12 AM $0.0₅117
+0.10%
$116,593 $4
Jun 13, 11 PM $0.0₅116
-0.07%
$116,444 $4
Jun 13, 10 PM $0.0₅116
+0.22%
$116,469 $4
Jun 13, 9 PM $0.0₅116
+0.02%
$116,214 $4
Jun 13, 8 PM $0.0₅116
+0.10%
$116,203 $4
Jun 13, 7 PM $0.0₅116
-0.02%
$116,094 $1
Jun 13, 6 PM $0.0₅116
+0.04%
$116,098 $60
Jun 13, 5 PM $0.0₅116
-0.02%
$116,017 $60
Jun 13, 4 PM $0.0₅116
-0.13%
$116,222 $59
Jun 13, 3 PM $0.0₅116
-0.03%
$116,380 $60
Jun 13, 2 PM $0.0₅117
-0.04%
$116,590 $65
Jun 13, 1 PM $0.0₅117
+0.06%
$116,580 $65
Jun 13, 12 PM $0.0₅116
+0.11%
$116,452 $65
Jun 13, 11 AM $0.0₅116
+0.03%
$116,207 $65
Jun 13, 10 AM $0.0₅116
+0.08%
$116,166 $65
Jun 13, 9 AM $0.0₅116
+0.12%
$116,094 $65
Jun 13, 8 AM $0.0₅116
+0.03%
$115,915 $65
Jun 13, 7 AM $0.0₅116
+0.14%
$115,692 $65
Jun 13, 6 AM $0.0₅116
-0.18%
$115,955 $65
Jun 13, 5 AM $0.0₅117
+0.07%
$116,524 $66
Jun 13, 4 AM $0.0₅117
+1.07%
$116,742 $66
Jun 13, 3 AM $0.0₅115
+0.24%
$115,428 $65
Jun 13, 2 AM $0.0₅115
-0.01%
$115,139 $66
Jun 13, 1 AM $0.0₅115
+0.01%
$115,196 $67
Jun 13, 12 AM $0.0₅115
+0.03%
$115,169 $66
Jun 12, 11 PM $0.0₅115
-0.11%
$115,095 $66
Jun 12, 10 PM $0.0₅115
-0.06%
$115,194 $127
Jun 12, 9 PM $0.0₅115
-0.04%
$115,285 $127
Jun 12, 8 PM $0.0₅115
+0.00%
$115,329 $127
Jun 12, 7 PM $0.0₅115
+0.72%
$115,332 $127
Jun 12, 6 PM $0.0₅115
-0.08%
$114,673 $67
Jun 12, 5 PM $0.0₅115
-0.11%
$114,752 $67
Jun 12, 4 PM $0.0₅115
-0.68%
$114,879 $67