FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₆93
+0.89%
$ 92,958 $ 1,941
Jan 31, 2 PM $ 0.0₆932
-1.98%
$ 93,208 $ 1,883
Jan 31, 1 PM $ 0.0₆948
-0.61%
$ 94,808 $ 1,944
Jan 31, 12 PM $ 0.0₆954
-0.05%
$ 95,364 $ 1,931
Jan 31, 11 AM $ 0.0₆956
+0.01%
$ 95,586 $ 1,932
Jan 31, 10 AM $ 0.0₆955
+5.15%
$ 95,531 $ 1,930
Jan 31, 9 AM $ 0.0₆91
+0.79%
$ 91,009 $ 1,594
Jan 31, 8 AM $ 0.0₆907
-0.63%
$ 90,702 $ 1,593
Jan 31, 7 AM $ 0.0₆919
-0.11%
$ 91,854 $ 1,575
Jan 31, 6 AM $ 0.0₆921
+0.04%
$ 92,099 $ 1,589
Jan 31, 5 AM $ 0.0₆921
-0.25%
$ 92,058 $ 1,587
Jan 31, 4 AM $ 0.0₆923
-0.06%
$ 92,295 $ 1,586
Jan 31, 3 AM $ 0.0₆924
-11.55%
$ 92,431 $ 1,587
Jan 31, 2 AM $ 0.0₅115
-0.39%
$ 114,526 $ 802
Jan 31, 1 AM $ 0.0₅115
-0.05%
$ 114,788 $ 142
Jan 31, 12 AM $ 0.0₅115
+0.23%
$ 114,856 $ 271
Jan 30, 11 PM $ 0.0₅115
-0.24%
$ 114,509 $ 271
Jan 30, 10 PM $ 0.0₅115
+0.02%
$ 114,620 $ 271
Jan 30, 9 PM $ 0.0₅115
+0.23%
$ 113,984 $ 258
Jan 30, 8 PM $ 0.0₅115
-0.90%
$ 115,277 $ 244
Jan 30, 7 PM $ 0.0₅116
+1.85%
$ 115,953 $ 247
Jan 30, 6 PM $ 0.0₅113
-0.95%
$ 112,918 $ 330
Jan 30, 5 PM $ 0.0₅114
-0.16%
$ 114,046 $ 330
Jan 30, 4 PM $ 0.0₅114
-0.97%
$ 113,526 $ 534
Jan 30, 3 PM $ 0.0₅115
-0.10%
$ 115,099 $ 729
Jan 30, 2 PM $ 0.0₅115
-0.11%
$ 115,216 $ 733
Jan 30, 1 PM $ 0.0₅115
+0.04%
$ 115,153 $ 734
Jan 30, 12 PM $ 0.0₅116
-0.67%
$ 116,143 $ 733
Jan 30, 11 AM $ 0.0₅115
+0.34%
$ 115,477 $ 2,291
Jan 30, 10 AM $ 0.0₅113
+0.00%
$ 113,367 $ 2,255
Jan 30, 9 AM $ 0.0₅114
-0.44%
$ 114,178 $ 2,144
Jan 30, 8 AM $ 0.0₅116
+0.15%
$ 115,537 $ 2,114
Jan 30, 7 AM $ 0.0₅115
-0.03%
$ 115,351 $ 2,126
Jan 30, 6 AM $ 0.0₅115
-0.72%
$ 115,380 $ 2,126
Jan 30, 5 AM $ 0.0₅116
+0.23%
$ 116,298 $ 2,142
Jan 30, 4 AM $ 0.0₅116
+0.50%
$ 116,036 $ 2,138
Jan 30, 3 AM $ 0.0₅116
+0.57%
$ 115,594 $ 2,128
Jan 30, 2 AM $ 0.0₅116
-2.24%
$ 115,901 $ 2,378
Jan 30, 1 AM $ 0.0₅121
+0.00%
$ 121,010 $ 2,463
Jan 30, 12 AM $ 0.0₅121
+0.02%
$ 121,289 $ 2,361
Jan 29, 11 PM $ 0.0₅121
-0.10%
$ 120,643 $ 2,385
Jan 29, 10 PM $ 0.0₅121
+0.17%
$ 120,688 $ 2,384
Jan 29, 9 PM $ 0.0₅12
+0.16%
$ 120,426 $ 2,378
Jan 29, 8 PM $ 0.0₅12
+0.29%
$ 120,277 $ 2,373
Jan 29, 7 PM $ 0.0₅12
+0.56%
$ 119,864 $ 2,367
Jan 29, 6 PM $ 0.0₅12
-0.53%
$ 119,767 $ 2,262
Jan 29, 5 PM $ 0.0₅121
+1.00%
$ 120,604 $ 2,288
Jan 29, 4 PM $ 0.0₅121
-0.88%
$ 120,563 $ 2,238
Jan 29, 3 PM $ 0.0₅123
-2.49%
$ 123,377 $ 2,015
Jan 29, 2 PM $ 0.0₅127
-0.18%
$ 126,800 $ 1,910