Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.0₅116
+0.96%
$115,664 $67
Jun 12, 2 PM $0.0₅114
-0.30%
$114,395 $62
Jun 12, 1 PM $0.0₅115
-0.15%
$114,739 $62
Jun 12, 12 PM $0.0₅115
-0.08%
$114,979 $62
Jun 12, 11 AM $0.0₅115
+0.02%
$115,065 $62
Jun 12, 10 AM $0.0₅115
-0.14%
$115,023 $62
Jun 12, 9 AM $0.0₅115
+0.06%
$115,091 $62
Jun 12, 8 AM $0.0₅115
+0.19%
$115,008 $73
Jun 12, 7 AM $0.0₅115
-0.21%
$114,825 $83
Jun 12, 6 AM $0.0₅115
+0.02%
$115,129 $94
Jun 12, 5 AM $0.0₅115
-0.01%
$115,138 $94
Jun 12, 4 AM $0.0₅115
-0.04%
$115,113 $101
Jun 12, 3 AM $0.0₅115
-0.20%
$115,346 $101
Jun 12, 2 AM $0.0₅116
-0.18%
$115,627 $110
Jun 12, 1 AM $0.0₅116
-0.52%
$115,965 $109
Jun 12, 12 AM $0.0₅117
+0.28%
$116,667 $110
Jun 11, 11 PM $0.0₅116
+0.81%
$116,284 $110
Jun 11, 10 PM $0.0₅115
-0.08%
$115,345 $50
Jun 11, 9 PM $0.0₅115
+0.07%
$115,446 $50
Jun 11, 8 PM $0.0₅115
-0.10%
$115,316 $50
Jun 11, 7 PM $0.0₅115
+0.04%
$115,279 $167
Jun 11, 6 PM $0.0₅115
+1.20%
$115,118 $167
Jun 11, 5 PM $0.0₅114
+0.04%
$113,748 $165
Jun 11, 4 PM $0.0₅114
+0.01%
$113,730 $165
Jun 11, 3 PM $0.0₅114
-0.34%
$113,698 $165
Jun 11, 2 PM $0.0₅114
+0.05%
$113,782 $165
Jun 11, 1 PM $0.0₅114
+0.12%
$113,736 $165
Jun 11, 12 PM $0.0₅114
+0.00%
$114,163 $165
Jun 11, 11 AM $0.0₅114
+0.04%
$114,161 $166
Jun 11, 10 AM $0.0₅114
+0.04%
$114,141 $165
Jun 11, 9 AM $0.0₅114
+0.10%
$114,123 $165
Jun 11, 8 AM $0.0₅114
+0.15%
$113,814 $155
Jun 11, 7 AM $0.0₅114
-0.12%
$113,553 $464
Jun 11, 6 AM $0.0₅114
+0.05%
$113,749 $687
Jun 11, 5 AM $0.0₅114
-0.15%
$113,664 $687
Jun 11, 4 AM $0.0₅114
+0.58%
$113,899 $686
Jun 11, 3 AM $0.0₅113
+0.20%
$112,980 $683
Jun 11, 2 AM $0.0₅113
-0.04%
$112,944 $670
Jun 11, 1 AM $0.0₅113
+0.39%
$112,774 $672
Jun 11, 12 AM $0.0₅112
+0.33%
$112,351 $669
Jun 10, 11 PM $0.0₅112
+0.09%
$111,752 $667
Jun 10, 10 PM $0.0₅111
-0.42%
$111,364 $665
Jun 10, 9 PM $0.0₅112
-0.68%
$111,823 $667
Jun 10, 8 PM $0.0₅113
+1.75%
$112,526 $672
Jun 10, 7 PM $0.0₅111
+0.03%
$110,663 $554
Jun 10, 6 PM $0.0₅111
-0.22%
$110,646 $554
Jun 10, 5 PM $0.0₅111
-0.31%
$110,976 $556
Jun 10, 4 PM $0.0₅112
-0.03%
$111,529 $558
Jun 10, 3 PM $0.0₅111
-0.11%
$111,335 $559
Jun 10, 2 PM $0.0₅111
+0.43%
$111,395 $558