Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 PM $0.0₅111
+0.43%
$111,395 $558
Jun 10, 1 PM $0.0₅111
+0.67%
$110,938 $556
Jun 10, 12 PM $0.0₅11
-0.04%
$110,124 $552
Jun 10, 11 AM $0.0₅11
-0.25%
$110,315 $552
Jun 10, 10 AM $0.0₅111
+0.14%
$110,782 $554
Jun 10, 9 AM $0.0₅111
-0.24%
$110,683 $554
Jun 10, 8 AM $0.0₅111
-2.81%
$111,200 $557
Jun 10, 7 AM $0.0₅114
+4.21%
$113,933 $237
Jun 10, 6 AM $0.0₅109
+0.22%
$109,177 $240
Jun 10, 5 AM $0.0₅109
-0.18%
$108,889 $239
Jun 10, 4 AM $0.0₅109
-0.06%
$109,142 $247
Jun 10, 3 AM $0.0₅109
-0.36%
$109,219 $247
Jun 10, 2 AM $0.0₅11
-0.03%
$109,669 $248
Jun 10, 1 AM $0.0₅11
-0.02%
$109,689 $249
Jun 10, 12 AM $0.0₅11
+0.13%
$109,726 $259
Jun 9, 11 PM $0.0₅11
-0.16%
$109,656 $259
Jun 9, 10 PM $0.0₅11
-0.27%
$109,851 $259
Jun 9, 9 PM $0.0₅11
+0.01%
$110,229 $259
Jun 9, 8 PM $0.0₅11
-0.03%
$110,234 $259
Jun 9, 7 PM $0.0₅11
+0.01%
$110,275 $253
Jun 9, 6 PM $0.0₅11
+0.23%
$110,291 $253
Jun 9, 5 PM $0.0₅11
+0.37%
$109,853 $253
Jun 9, 4 PM $0.0₅11
-0.56%
$109,587 $251
Jun 9, 3 PM $0.0₅11
-0.66%
$110,359 $253
Jun 9, 2 PM $0.0₅112
-0.28%
$111,798 $353
Jun 9, 1 PM $0.0₅112
-0.07%
$112,419 $356
Jun 9, 12 PM $0.0₅113
+0.33%
$112,517 $357
Jun 9, 11 AM $0.0₅112
+0.01%
$112,151 $356
Jun 9, 10 AM $0.0₅112
-0.07%
$112,113 $356
Jun 9, 9 AM $0.0₅112
-0.33%
$112,278 $356
Jun 9, 8 AM $0.0₅113
-0.02%
$112,686 $355
Jun 9, 7 AM $0.0₅113
+4.22%
$112,888 $356
Jun 9, 6 AM $0.0₅108
+0.12%
$108,288 $121
Jun 9, 5 AM $0.0₅108
+0.77%
$108,082 $121
Jun 9, 4 AM $0.0₅107
-0.08%
$107,186 $110
Jun 9, 3 AM $0.0₅107
-0.21%
$107,305 $110
Jun 9, 2 AM $0.0₅108
-0.04%
$107,750 $110
Jun 9, 1 AM $0.0₅108
-0.88%
$107,622 $110
Jun 9, 12 AM $0.0₅109
-0.05%
$108,983 $173
Jun 8, 11 PM $0.0₅109
+0.15%
$109,267 $285
Jun 8, 10 PM $0.0₅109
-0.10%
$109,119 $285
Jun 8, 9 PM $0.0₅109
+0.38%
$109,347 $285
Jun 8, 8 PM $0.0₅109
-0.51%
$108,942 $285
Jun 8, 7 PM $0.0₅109
-0.01%
$109,474 $287
Jun 8, 6 PM $0.0₅109
+0.70%
$109,459 $287
Jun 8, 5 PM $0.0₅109
-0.45%
$108,650 $285
Jun 8, 4 PM $0.0₅109
+0.07%
$109,081 $285
Jun 8, 3 PM $0.0₅109
+0.10%
$109,092 $285
Jun 8, 2 PM $0.0₅107
-0.47%
$107,175 $285
Jun 8, 1 PM $0.0₅108
-0.05%
$107,826 $188