FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0₅127
-0.29%
$ 126,595 $ 1,918
Jan 29, 12 PM $ 0.0₅127
+20.06%
$ 127,017 $ 1,917
Jan 29, 11 AM $ 0.0₅107
+1.30%
$ 106,547 $ 385
Jan 29, 10 AM $ 0.0₅105
+0.07%
$ 105,106 $ 382
Jan 29, 9 AM $ 0.0₅105
+0.10%
$ 105,028 $ 384
Jan 29, 8 AM $ 0.0₅105
+0.59%
$ 104,781 $ 383
Jan 29, 7 AM $ 0.0₅104
+0.03%
$ 104,273 $ 342
Jan 29, 6 AM $ 0.0₅104
+0.37%
$ 104,188 $ 342
Jan 29, 5 AM $ 0.0₅104
+0.05%
$ 103,816 $ 341
Jan 29, 4 AM $ 0.0₅104
-0.13%
$ 103,928 $ 341
Jan 29, 3 AM $ 0.0₅104
-0.26%
$ 104,156 $ 342
Jan 29, 2 AM $ 0.0₅101
+0.08%
$ 100,693 $ 343
Jan 29, 1 AM $ 0.0₅101
-0.35%
$ 100,611 $ 64
Jan 29, 12 AM $ 0.0₅101
-0.12%
$ 101,139 $ 64
Jan 28, 11 PM $ 0.0₅101
+0.08%
$ 100,889 $ 64
Jan 28, 10 PM $ 0.0₅101
-0.06%
$ 100,786 $ 40
Jan 28, 9 PM $ 0.0₅101
-0.21%
$ 100,911 $ 40
Jan 28, 8 PM $ 0.0₅101
+0.26%
$ 101,012 $ 40
Jan 28, 7 PM $ 0.0₅101
-0.17%
$ 100,762 $ 115
Jan 28, 6 PM $ 0.0₅101
+0.14%
$ 100,930 $ 116
Jan 28, 5 PM $ 0.0₅101
-0.02%
$ 101,394 $ 116
Jan 28, 4 PM $ 0.0₅101
-0.16%
$ 101,258 $ 88
Jan 28, 3 PM $ 0.0₅102
-0.58%
$ 101,590 $ 88
Jan 28, 2 PM $ 0.0₅102
+0.16%
$ 102,366 $ 89
Jan 28, 1 PM $ 0.0₅102
+0.09%
$ 102,175 $ 89
Jan 28, 12 PM $ 0.0₅102
+0.24%
$ 102,169 $ 89
Jan 28, 11 AM $ 0.0₅102
+0.06%
$ 101,940 $ 87
Jan 28, 10 AM $ 0.0₅102
+0.48%
$ 101,938 $ 87
Jan 28, 9 AM $ 0.0₅102
-0.10%
$ 101,562 $ 87
Jan 28, 8 AM $ 0.0₅102
-0.07%
$ 101,713 $ 122
Jan 28, 7 AM $ 0.0₅102
+0.13%
$ 101,861 $ 122
Jan 28, 6 AM $ 0.0₅102
+0.21%
$ 101,731 $ 122
Jan 28, 5 AM $ 0.0₅102
-0.13%
$ 101,606 $ 121
Jan 28, 4 AM $ 0.0₅102
+0.18%
$ 101,815 $ 122
Jan 28, 3 AM $ 0.0₅102
+0.01%
$ 101,636 $ 122
Jan 28, 2 AM $ 0.0₅102
+0.04%
$ 101,578 $ 122
Jan 28, 1 AM $ 0.0₅102
+0.07%
$ 101,768 $ 122
Jan 28, 12 AM $ 0.0₅102
+0.03%
$ 101,717 $ 122
Jan 27, 11 PM $ 0.0₅102
+0.10%
$ 101,579 $ 228
Jan 27, 10 PM $ 0.0₅102
-0.04%
$ 101,524 $ 225
Jan 27, 9 PM $ 0.0₅102
+0.01%
$ 101,555 $ 231
Jan 27, 8 PM $ 0.0₅102
+1.53%
$ 101,543 $ 231
Jan 27, 7 PM $ 0.0₅1
+0.39%
$ 99,986 $ 154
Jan 27, 6 PM $ 0.0₆996
+0.09%
$ 99,580 $ 153
Jan 27, 5 PM $ 0.0₅1
-0.35%
$ 100,063 $ 153
Jan 27, 4 PM $ 0.0₅1
+0.74%
$ 99,980 $ 154
Jan 27, 3 PM $ 0.0₆997
+0.07%
$ 99,716 $ 146
Jan 27, 2 PM $ 0.0₆998
+0.04%
$ 99,750 $ 146
Jan 27, 1 PM $ 0.0₆997
-0.09%
$ 99,703 $ 146
Jan 27, 12 PM $ 0.0₆999
+0.00%
$ 99,868 $ 147