Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 PM $0.0₅108
-0.16%
$107,594 $188
May 25, 5 AM $0.0₆765
+0.11%
$76,491 $0
May 25, 4 AM $0.0₆764
+0.02%
$76,405 $0
May 25, 3 AM $0.0₆764
+0.01%
$76,401 $3
May 25, 2 AM $0.0₆765
+0.09%
$76,486 $3
May 25, 1 AM $0.0₆765
+0.01%
$76,486 $3
May 25, 12 AM $0.0₆764
+0.28%
$76,431 $3
May 24, 11 PM $0.0₆762
+0.03%
$76,211 $3
May 24, 10 PM $0.0₆762
-0.23%
$76,231 $3
May 24, 9 PM $0.0₆765
-0.15%
$76,476 $3
May 24, 8 PM $0.0₆766
-0.08%
$76,567 $3
May 24, 7 PM $0.0₆766
-0.13%
$76,591 $3
May 24, 6 PM $0.0₆767
+0.08%
$76,693 $3
May 24, 5 PM $0.0₆766
+0.16%
$76,645 $3
May 24, 4 PM $0.0₆766
+0.05%
$76,565 $3
May 24, 3 PM $0.0₆765
-0.10%
$76,493 $3
May 24, 2 PM $0.0₆766
-0.57%
$76,618 $3
May 24, 1 PM $0.0₆771
-0.03%
$77,072 $3
May 24, 12 PM $0.0₆771
-0.08%
$77,147 $3
May 24, 11 AM $0.0₆772
+0.15%
$77,183 $3
May 24, 10 AM $0.0₆77
-0.07%
$77,034 $3
May 24, 9 AM $0.0₆771
-0.01%
$77,084 $3
May 24, 8 AM $0.0₆77
-0.34%
$77,018 $3
May 24, 7 AM $0.0₆773
-0.03%
$77,300 $3
May 24, 6 AM $0.0₆773
+0.21%
$77,346 $3
May 24, 5 AM $0.0₆771
+0.01%
$77,148 $3
May 24, 4 AM $0.0₆772
+0.05%
$77,185 $3
May 24, 3 AM $0.0₆771
+0.00%
$77,124 $0.001
May 24, 2 AM $0.0₆771
+0.20%
$77,114 $0.001
May 24, 1 AM $0.0₆769
-0.05%
$76,948 $0.001
May 24, 12 AM $0.0₆77
-0.06%
$76,967 $0
May 23, 11 PM $0.0₆77
-0.12%
$76,994 $72
May 23, 10 PM $0.0₆771
+0.03%
$77,059 $72
May 23, 9 PM $0.0₆77
+0.79%
$77,044 $72
May 23, 8 PM $0.0₆765
-0.02%
$76,451 $101
May 23, 7 PM $0.0₆764
-0.01%
$76,407 $101
May 16, 1 PM $0.0₆775
+0.00%
$77,523 $0
May 16, 12 PM $0.0₆775
+0.25%
$77,529 $0
May 16, 11 AM $0.0₆771
+0.35%
$77,135 $0
May 16, 10 AM $0.0₆769
-0.39%
$76,941 $0
May 16, 9 AM $0.0₆773
-0.47%
$77,272 $0
May 16, 8 AM $0.0₆776
+0.29%
$77,621 $0
May 16, 7 AM $0.0₆775
-1.34%
$77,471 $0
May 16, 6 AM $0.0₆787
-0.30%
$78,681 $0
May 16, 5 AM $0.0₆789
-0.45%
$78,923 $0
May 16, 4 AM $0.0₆796
-0.15%
$79,608 $0
May 16, 3 AM $0.0₆797
+0.00%
$79,742 $0
May 16, 2 AM $0.0₆797
+0.16%
$79,738 $0
May 16, 1 AM $0.0₆797
+0.02%
$79,660 $0
May 16, 12 AM $0.0₆795
+0.07%
$79,524 $0