FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₆999
+0.00%
$ 99,868 $ 147
Jan 27, 11 AM $ 0.0₆998
-0.02%
$ 99,821 $ 148
Jan 27, 10 AM $ 0.0₆996
+0.00%
$ 99,563 $ 148
Jan 27, 9 AM $ 0.0₆995
+0.00%
$ 99,501 $ 148
Jan 27, 8 AM $ 0.0₆995
-0.17%
$ 99,502 $ 113
Jan 27, 7 AM $ 0.0₆996
-0.02%
$ 99,618 $ 117
Jan 27, 6 AM $ 0.0₆996
+0.27%
$ 99,643 $ 117
Jan 27, 5 AM $ 0.0₆994
-0.34%
$ 99,406 $ 117
Jan 27, 4 AM $ 0.0₆998
+0.03%
$ 99,805 $ 117
Jan 27, 3 AM $ 0.0₆998
-0.12%
$ 99,816 $ 117
Jan 27, 2 AM $ 0.0₆999
+0.13%
$ 99,890 $ 118
Jan 27, 1 AM $ 0.0₆997
+0.01%
$ 99,720 $ 118
Jan 27, 12 AM $ 0.0₆998
-1.47%
$ 99,791 $ 117
Jan 26, 11 PM $ 0.0₅101
+0.15%
$ 101,100 $ 11
Jan 26, 10 PM $ 0.0₅101
+0.03%
$ 100,899 $ 11
Jan 26, 9 PM $ 0.0₅101
-0.02%
$ 100,582 $ 6
Jan 26, 8 PM $ 0.0₅101
-0.19%
$ 100,641 $ 6
Jan 26, 7 PM $ 0.0₅101
+0.08%
$ 100,819 $ 6
Jan 26, 6 PM $ 0.0₅1
+0.32%
$ 100,488 $ 6
Jan 26, 5 PM $ 0.0₅1
-0.44%
$ 100,090 $ 6
Jan 26, 4 PM $ 0.0₅101
+0.15%
$ 100,629 $ 6
Jan 26, 3 PM $ 0.0₅101
+0.37%
$ 101,035 $ 6
Jan 26, 2 PM $ 0.0₅1
-0.06%
$ 100,321 $ 6
Jan 26, 1 PM $ 0.0₅1
-0.01%
$ 100,232 $ 9
Jan 26, 12 PM $ 0.0₅1
+0.04%
$ 100,293 $ 9
Jan 26, 11 AM $ 0.0₅1
+0.07%
$ 100,290 $ 8
Jan 26, 10 AM $ 0.0₅1
-0.03%
$ 100,279 $ 8
Jan 26, 9 AM $ 0.0₅101
-0.20%
$ 100,520 $ 7
Jan 26, 8 AM $ 0.0₅101
+0.27%
$ 100,786 $ 7
Jan 26, 7 AM $ 0.0₅1
-0.04%
$ 100,484 $ 3
Jan 26, 6 AM $ 0.0₅101
+0.01%
$ 100,503 $ 3
Jan 26, 5 AM $ 0.0₅1
+0.02%
$ 100,492 $ 3
Jan 26, 4 AM $ 0.0₅101
+0.08%
$ 100,538 $ 3
Jan 26, 3 AM $ 0.0₅101
-0.03%
$ 100,590 $ 3
Jan 26, 2 AM $ 0.0₅101
+0.22%
$ 100,637 $ 3
Jan 26, 1 AM $ 0.0₅1
+0.93%
$ 100,373 $ 3
Jan 26, 12 AM $ 0.0₆995
+0.91%
$ 99,515 $ 3
Jan 25, 11 PM $ 0.0₆986
+0.34%
$ 98,622 $ 3
Jan 25, 10 PM $ 0.0₆982
+0.15%
$ 98,208 $ 3
Jan 25, 9 PM $ 0.0₆983
+0.93%
$ 98,340 $ 3
Jan 25, 8 PM $ 0.0₆975
-0.40%
$ 97,513 $ 4
Jan 25, 7 PM $ 0.0₆976
-0.56%
$ 97,570 $ 4
Jan 25, 6 PM $ 0.0₆996
-0.17%
$ 99,618 $ 5
Jan 25, 5 PM $ 0.0₆998
-0.22%
$ 99,806 $ 5
Jan 25, 4 PM $ 0.0₅1
-0.44%
$ 100,306 $ 23
Jan 25, 3 PM $ 0.0₅101
-0.07%
$ 100,730 $ 24
Jan 25, 2 PM $ 0.0₅101
+0.01%
$ 100,941 $ 27
Jan 25, 1 PM $ 0.0₅101
+0.08%
$ 100,775 $ 27
Jan 25, 12 PM $ 0.0₅101
-0.03%
$ 100,922 $ 23
Jan 25, 11 AM $ 0.0₅101
+0.02%
$ 101,014 $ 23