FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0₅101
-0.03%
$ 100,922 $ 23
Jan 25, 11 AM $ 0.0₅101
+0.02%
$ 101,014 $ 23
Jan 25, 10 AM $ 0.0₅101
+0.63%
$ 101,044 $ 23
Jan 25, 9 AM $ 0.0₅1
-0.08%
$ 100,354 $ 23
Jan 25, 8 AM $ 0.0₅101
-0.03%
$ 100,627 $ 23
Jan 25, 7 AM $ 0.0₅101
-0.03%
$ 100,601 $ 23
Jan 25, 6 AM $ 0.0₅101
-0.03%
$ 100,569 $ 23
Jan 25, 5 AM $ 0.0₅101
-0.22%
$ 100,631 $ 23
Jan 25, 4 AM $ 0.0₅101
-0.36%
$ 100,858 $ 23
Jan 25, 3 AM $ 0.0₅101
-0.02%
$ 101,282 $ 23
Jan 25, 2 AM $ 0.0₅101
+0.14%
$ 101,287 $ 24
Jan 25, 1 AM $ 0.0₅102
-0.54%
$ 101,504 $ 23
Jan 25, 12 AM $ 0.0₅102
-0.52%
$ 102,281 $ 24
Jan 24, 11 PM $ 0.0₅103
+0.49%
$ 102,950 $ 24
Jan 24, 10 PM $ 0.0₅102
+0.06%
$ 102,449 $ 24
Jan 24, 9 PM $ 0.0₅102
+0.08%
$ 102,386 $ 24
Jan 24, 8 PM $ 0.0₅102
-0.06%
$ 102,454 $ 23
Jan 24, 7 PM $ 0.0₅102
-0.01%
$ 102,481 $ 23
Jan 24, 6 PM $ 0.0₅102
-0.09%
$ 102,483 $ 22
Jan 24, 5 PM $ 0.0₅102
-0.23%
$ 102,475 $ 22
Jan 24, 4 PM $ 0.0₅103
-0.06%
$ 103,129 $ 2
Jan 24, 3 PM $ 0.0₅103
-0.07%
$ 103,233 $ 2
Jan 24, 2 PM $ 0.0₅103
-0.48%
$ 103,315 $ 1
Jan 24, 1 PM $ 0.0₅104
+0.08%
$ 103,828 $ 1
Jan 24, 12 PM $ 0.0₅104
+0.05%
$ 103,740 $ 1
Jan 24, 11 AM $ 0.0₅104
+0.06%
$ 103,704 $ 1
Jan 24, 10 AM $ 0.0₅103
-0.36%
$ 103,491 $ 1
Jan 24, 9 AM $ 0.0₅104
-0.02%
$ 103,884 $ 3
Jan 24, 8 AM $ 0.0₅104
+0.24%
$ 103,808 $ 3
Jan 24, 7 AM $ 0.0₅104
+0.21%
$ 103,780 $ 3
Jan 24, 6 AM $ 0.0₅103
+0.08%
$ 103,134 $ 3
Jan 24, 5 AM $ 0.0₅103
+0.07%
$ 103,078 $ 3
Jan 24, 4 AM $ 0.0₅103
-0.01%
$ 102,998 $ 3
Jan 24, 3 AM $ 0.0₅103
+0.64%
$ 103,042 $ 22
Jan 24, 2 AM $ 0.0₅102
+0.36%
$ 102,191 $ 22
Jan 24, 1 AM $ 0.0₅102
-0.02%
$ 101,889 $ 22
Jan 24, 12 AM $ 0.0₅102
+0.04%
$ 102,003 $ 22
Jan 23, 11 PM $ 0.0₅102
-0.12%
$ 101,925 $ 22
Jan 23, 10 PM $ 0.0₅102
+0.13%
$ 102,001 $ 22
Jan 23, 9 PM $ 0.0₅102
-0.14%
$ 101,896 $ 27
Jan 23, 8 PM $ 0.0₅102
-0.13%
$ 102,228 $ 27
Jan 23, 7 PM $ 0.0₅103
-0.76%
$ 102,534 $ 31
Jan 23, 6 PM $ 0.0₅103
+0.14%
$ 103,290 $ 343
Jan 23, 5 PM $ 0.0₅103
+0.39%
$ 102,947 $ 342
Jan 23, 4 PM $ 0.0₅102
+0.38%
$ 102,300 $ 340
Jan 23, 3 PM $ 0.0₅102
+0.20%
$ 101,817 $ 338
Jan 23, 2 PM $ 0.0₅102
+0.04%
$ 101,995 $ 337
Jan 23, 1 PM $ 0.0₅102
+0.20%
$ 101,848 $ 338
Jan 23, 12 PM $ 0.0₅102
+0.23%
$ 101,550 $ 337
Jan 23, 11 AM $ 0.0₅101
+0.53%
$ 101,492 $ 336