Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 AM $0.0₆795
+0.07%
$79,524 $0
May 15, 11 PM $0.0₆794
+0.18%
$79,448 $0
May 15, 10 PM $0.0₆793
+0.03%
$79,304 $0
May 15, 9 PM $0.0₆793
-0.34%
$79,348 $0
May 15, 8 PM $0.0₆796
-0.18%
$79,607 $0
May 15, 7 PM $0.0₆797
-0.19%
$79,695 $0
May 15, 6 PM $0.0₆8
+0.02%
$79,961 $0
May 15, 5 PM $0.0₆798
+0.28%
$79,827 $0
May 15, 4 PM $0.0₆795
+0.42%
$79,452 $1
May 15, 3 PM $0.0₆792
-0.09%
$79,155 $1
May 15, 2 PM $0.0₆793
-1.81%
$79,303 $1
May 15, 1 PM $0.0₆811
-0.47%
$81,060 $1
May 15, 12 PM $0.0₆815
-0.34%
$81,498 $1
May 15, 11 AM $0.0₆818
+0.39%
$81,800 $1
May 15, 10 AM $0.0₆816
-0.17%
$81,640 $1
May 15, 9 AM $0.0₆819
-0.49%
$81,910 $1
May 15, 8 AM $0.0₆823
-1.22%
$82,262 $1
May 15, 7 AM $0.0₆826
-0.02%
$82,621 $1
May 15, 6 AM $0.0₆825
-1.30%
$82,503 $1
May 15, 5 AM $0.0₆841
+0.50%
$84,129 $1
May 15, 4 AM $0.0₆835
+1.02%
$83,485 $1
May 15, 3 AM $0.0₆827
+0.67%
$82,662 $1
May 15, 2 AM $0.0₆822
-0.36%
$82,246 $1
May 15, 1 AM $0.0₆827
-0.12%
$82,718 $1
May 15, 12 AM $0.0₆828
-0.12%
$82,801 $1
May 14, 11 PM $0.0₆831
-0.07%
$83,054 $1
May 14, 10 PM $0.0₆833
+0.54%
$83,293 $1
May 14, 9 PM $0.0₆828
-0.21%
$82,788 $12
May 14, 8 PM $0.0₆829
+0.14%
$82,908 $12
May 14, 7 PM $0.0₆828
-0.08%
$82,769 $12
May 14, 6 PM $0.0₆829
+0.00%
$82,884 $12
May 14, 5 PM $0.0₆829
+0.07%
$82,935 $12
May 14, 4 PM $0.0₆827
+0.94%
$82,726 $11
May 14, 3 PM $0.0₆819
+0.93%
$81,914 $34
May 14, 2 PM $0.0₆812
-0.05%
$81,199 $34
May 14, 1 PM $0.0₆812
+0.99%
$81,222 $34
May 14, 12 PM $0.0₆804
-0.01%
$80,406 $33
May 14, 11 AM $0.0₆8
-0.50%
$79,981 $33
May 14, 10 AM $0.0₆803
-0.34%
$80,321 $33
May 14, 9 AM $0.0₆807
+0.09%
$80,721 $33
May 14, 8 AM $0.0₆806
+0.15%
$80,551 $33
May 14, 7 AM $0.0₆804
+0.08%
$80,377 $33
May 14, 6 AM $0.0₆804
+0.45%
$80,393 $33
May 14, 5 AM $0.0₆8
+0.15%
$79,994 $33
May 14, 4 AM $0.0₆798
-0.59%
$79,822 $33
May 14, 3 AM $0.0₆809
-1.52%
$80,879 $33
May 14, 2 AM $0.0₆823
+0.46%
$82,346 $36
May 14, 1 AM $0.0₆82
-0.16%
$82,015 $35
May 14, 12 AM $0.0₆822
+0.27%
$82,246 $36
May 13, 11 PM $0.0₆818
-0.41%
$81,817 $36