Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.0₆823
-0.64%
$82,279 $36
May 13, 9 PM $0.0₆823
-0.71%
$82,340 $24
May 13, 8 PM $0.0₆823
+0.26%
$82,256 $93
May 13, 7 PM $0.0₆822
-0.42%
$82,248 $92
May 13, 6 PM $0.0₆825
+0.23%
$82,531 $92
May 13, 5 PM $0.0₆823
-0.01%
$82,252 $92
May 13, 4 PM $0.0₆831
+0.76%
$83,124 $92
May 13, 3 PM $0.0₆835
-0.18%
$83,509 $92
May 13, 2 PM $0.0₆836
-1.42%
$83,606 $67
May 13, 1 PM $0.0₆848
-1.24%
$84,824 $68
May 13, 12 PM $0.0₆865
-0.40%
$86,459 $69
May 13, 11 AM $0.0₆867
-0.69%
$86,667 $69
May 13, 10 AM $0.0₆872
+0.43%
$87,240 $70
May 13, 9 AM $0.0₆867
+0.35%
$86,662 $69
May 13, 8 AM $0.0₆864
+0.22%
$86,379 $69
May 13, 7 AM $0.0₆858
-0.62%
$85,792 $69
May 13, 6 AM $0.0₆863
-0.29%
$86,329 $69
May 13, 5 AM $0.0₆866
-0.25%
$86,584 $94
May 13, 4 AM $0.0₆865
+0.59%
$86,522 $94
May 13, 3 AM $0.0₆859
-0.15%
$85,937 $93
May 13, 2 AM $0.0₆861
+0.39%
$86,061 $93
May 13, 1 AM $0.0₆857
+0.07%
$85,707 $93
May 13, 12 AM $0.0₆853
+0.07%
$85,310 $93
May 12, 11 PM $0.0₆852
+0.21%
$85,215 $92
May 12, 10 PM $0.0₆851
-0.09%
$85,090 $92
May 12, 9 PM $0.0₆852
+1.06%
$85,197 $92
May 12, 8 PM $0.0₆842
+0.47%
$84,153 $24
May 12, 7 PM $0.0₆838
+0.12%
$83,752 $24
May 12, 6 PM $0.0₆837
-0.01%
$83,653 $24
May 12, 5 PM $0.0₆836
-1.10%
$83,588 $24
May 12, 4 PM $0.0₆845
+0.15%
$84,484 $24
May 12, 3 PM $0.0₆849
-1.84%
$84,921 $25
May 12, 2 PM $0.0₆87
+0.21%
$87,044 $25
May 12, 1 PM $0.0₆872
+1.09%
$87,152 $25
May 12, 12 PM $0.0₆862
+0.00%
$86,196 $25
May 12, 11 AM $0.0₆861
-0.10%
$86,094 $25
May 12, 10 AM $0.0₆866
-0.24%
$86,575 $25
May 12, 9 AM $0.0₆868
-0.20%
$86,781 $25
May 12, 8 AM $0.0₆871
-0.37%
$87,104 $27
May 12, 7 AM $0.0₆871
-0.41%
$87,069 $27
May 12, 6 AM $0.0₆877
-0.53%
$87,727 $27
May 12, 5 AM $0.0₆883
+2.56%
$88,287 $3
May 12, 4 AM $0.0₆861
+0.05%
$86,098 $3
May 12, 3 AM $0.0₆86
+0.14%
$85,963 $3
May 12, 2 AM $0.0₆86
+2.42%
$86,024 $3
May 12, 1 AM $0.0₆84
+0.92%
$83,959 $2
May 12, 12 AM $0.0₆832
-0.01%
$83,159 $2
May 11, 11 PM $0.0₆831
-1.00%
$83,138 $2
May 11, 10 PM $0.0₆842
-0.29%
$84,182 $2
May 11, 9 PM $0.0₆846
-0.43%
$84,599 $2