FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0₅101
+0.53%
$ 101,492 $ 336
Jan 23, 10 AM $ 0.0₅102
+1.07%
$ 102,319 $ 335
Jan 23, 9 AM $ 0.0₅101
-0.13%
$ 101,248 $ 330
Jan 23, 8 AM $ 0.0₅102
-0.83%
$ 101,627 $ 330
Jan 23, 7 AM $ 0.0₅1
-1.86%
$ 100,113 $ 334
Jan 23, 6 AM $ 0.0₅102
+0.04%
$ 102,257 $ 332
Jan 23, 5 AM $ 0.0₅102
-0.09%
$ 102,197 $ 333
Jan 23, 4 AM $ 0.0₅102
+0.26%
$ 102,246 $ 333
Jan 23, 3 AM $ 0.0₅102
-0.18%
$ 102,083 $ 334
Jan 23, 2 AM $ 0.0₅102
+0.30%
$ 102,380 $ 335
Jan 23, 1 AM $ 0.0₅102
+0.15%
$ 102,016 $ 335
Jan 23, 12 AM $ 0.0₅102
+0.07%
$ 101,826 $ 334
Jan 22, 11 PM $ 0.0₅102
-0.02%
$ 101,697 $ 338
Jan 22, 10 PM $ 0.0₅102
+0.13%
$ 101,692 $ 338
Jan 22, 9 PM $ 0.0₅102
+0.04%
$ 101,616 $ 332
Jan 22, 8 PM $ 0.0₅102
-0.07%
$ 101,718 $ 332
Jan 22, 7 PM $ 0.0₅102
+4.12%
$ 101,666 $ 429
Jan 22, 6 PM $ 0.0₆976
+0.20%
$ 97,607 $ 122
Jan 22, 5 PM $ 0.0₆975
-0.07%
$ 97,456 $ 122
Jan 22, 4 PM $ 0.0₆971
-0.13%
$ 97,135 $ 122
Jan 22, 3 PM $ 0.0₆984
+0.56%
$ 98,408 $ 122
Jan 22, 2 PM $ 0.0₆981
-0.06%
$ 98,123 $ 122
Jan 22, 1 PM $ 0.0₆985
-0.01%
$ 98,534 $ 134
Jan 22, 12 PM $ 0.0₆986
-0.36%
$ 98,620 $ 134
Jan 22, 11 AM $ 0.0₆989
-0.03%
$ 98,882 $ 135
Jan 22, 10 AM $ 0.0₆989
+0.29%
$ 98,936 $ 146
Jan 22, 9 AM $ 0.0₆985
+0.28%
$ 98,480 $ 146
Jan 22, 8 AM $ 0.0₆983
-0.17%
$ 98,291 $ 167
Jan 22, 7 AM $ 0.0₆987
-0.09%
$ 98,733 $ 166
Jan 22, 6 AM $ 0.0₆986
-0.30%
$ 98,649 $ 167
Jan 22, 5 AM $ 0.0₆989
-0.16%
$ 98,851 $ 167
Jan 22, 4 AM $ 0.0₆992
+0.12%
$ 99,171 $ 148
Jan 22, 3 AM $ 0.0₆993
-0.16%
$ 99,282 $ 148
Jan 22, 2 AM $ 0.0₆996
+0.50%
$ 99,633 $ 148
Jan 22, 1 AM $ 0.0₆991
+0.21%
$ 99,083 $ 148
Jan 22, 12 AM $ 0.0₆987
-0.08%
$ 98,717 $ 148
Jan 21, 11 PM $ 0.0₆99
-0.17%
$ 99,036 $ 143
Jan 21, 10 PM $ 0.0₆992
-0.45%
$ 99,194 $ 144
Jan 21, 9 PM $ 0.0₆996
+0.63%
$ 99,579 $ 144
Jan 21, 8 PM $ 0.0₆99
+1.65%
$ 99,009 $ 143
Jan 21, 7 PM $ 0.0₆959
+0.34%
$ 95,934 $ 46
Jan 21, 6 PM $ 0.0₆955
+0.30%
$ 95,502 $ 85
Jan 21, 5 PM $ 0.0₆951
-0.62%
$ 95,148 $ 84
Jan 21, 4 PM $ 0.0₆967
-0.53%
$ 96,652 $ 85
Jan 21, 3 PM $ 0.0₆976
+0.64%
$ 97,550 $ 86
Jan 21, 2 PM $ 0.0₆965
+0.62%
$ 96,536 $ 86
Jan 21, 1 PM $ 0.0₆96
+0.11%
$ 96,038 $ 75
Jan 21, 12 PM $ 0.0₆955
-0.85%
$ 95,528 $ 73
Jan 21, 11 AM $ 0.0₆964
-0.04%
$ 96,418 $ 73
Jan 21, 10 AM $ 0.0₆964
+0.18%
$ 96,376 $ 62