FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 3
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₆841
-0.46%
$ 84,062 $ 18
Mar 25, 2 PM $ 0.0₆844
-0.19%
$ 84,421 $ 18
Mar 25, 1 PM $ 0.0₆846
+0.00%
$ 84,578 $ 18
Mar 25, 12 PM $ 0.0₆847
-0.16%
$ 84,658 $ 18
Mar 25, 11 AM $ 0.0₆846
+0.23%
$ 84,643 $ 18
Mar 25, 10 AM $ 0.0₆844
+0.08%
$ 84,446 $ 18
Mar 25, 9 AM $ 0.0₆844
-0.11%
$ 84,378 $ 34
Mar 25, 8 AM $ 0.0₆843
-0.03%
$ 84,260 $ 34
Mar 25, 7 AM $ 0.0₆843
-0.02%
$ 84,292 $ 34
Mar 25, 6 AM $ 0.0₆843
+0.09%
$ 84,299 $ 34
Mar 25, 5 AM $ 0.0₆842
+0.07%
$ 84,240 $ 34
Mar 25, 4 AM $ 0.0₆842
+0.15%
$ 84,182 $ 33
Mar 25, 3 AM $ 0.0₆841
-0.11%
$ 84,112 $ 33
Mar 25, 2 AM $ 0.0₆842
+0.13%
$ 84,204 $ 33
Mar 25, 1 AM $ 0.0₆842
+0.11%
$ 84,188 $ 33
Mar 25, 12 AM $ 0.0₆841
-0.09%
$ 84,061 $ 33
Mar 24, 11 PM $ 0.0₆841
+0.17%
$ 84,134 $ 33
Mar 24, 10 PM $ 0.0₆84
-0.18%
$ 84,042 $ 33
Mar 24, 9 PM $ 0.0₆841
-0.35%
$ 84,074 $ 16
Mar 24, 8 PM $ 0.0₆837
-0.22%
$ 83,749 $ 16
Mar 24, 7 PM $ 0.0₆84
-0.05%
$ 84,029 $ 16
Mar 24, 6 PM $ 0.0₆84
-0.25%
$ 84,000 $ 16
Mar 24, 5 PM $ 0.0₆843
-0.42%
$ 84,251 $ 16
Mar 24, 4 PM $ 0.0₆847
-0.01%
$ 84,678 $ 16
Mar 24, 3 PM $ 0.0₆847
+0.05%
$ 84,661 $ 16
Mar 24, 2 PM $ 0.0₆847
-0.63%
$ 84,654 $ 16
Mar 24, 1 PM $ 0.0₆851
-0.03%
$ 85,135 $ 16
Mar 24, 12 PM $ 0.0₆851
-0.01%
$ 85,140 $ 16
Mar 24, 11 AM $ 0.0₆851
+0.04%
$ 85,051 $ 16
Mar 24, 10 AM $ 0.0₆85
+0.00%
$ 85,031 $ 16
Mar 24, 5 AM $ 0.0₆851
-0.17%
$ 85,101 $ 2
Mar 24, 4 AM $ 0.0₆854
-0.01%
$ 85,399 $ 2
Mar 24, 3 AM $ 0.0₆854
-0.27%
$ 85,439 $ 2
Mar 24, 2 AM $ 0.0₆857
+0.35%
$ 85,667 $ 2
Mar 24, 1 AM $ 0.0₆854
+0.02%
$ 85,426 $ 2
Mar 24, 12 AM $ 0.0₆852
+0.10%
$ 85,246 $ 2
Mar 23, 11 PM $ 0.0₆851
-0.01%
$ 85,116 $ 2
Mar 23, 10 PM $ 0.0₆851
-0.13%
$ 85,131 $ 2
Mar 23, 9 PM $ 0.0₆852
-0.14%
$ 85,204 $ 2
Mar 23, 8 PM $ 0.0₆853
-0.25%
$ 85,305 $ 2
Mar 23, 7 PM $ 0.0₆856
+0.05%
$ 85,585 $ 2
Mar 23, 6 PM $ 0.0₆855
+0.14%
$ 85,541 $ 2
Mar 23, 5 PM $ 0.0₆854
+0.32%
$ 85,449 $ 2
Mar 23, 4 PM $ 0.0₆853
-0.18%
$ 85,298 $ 2
Mar 23, 3 PM $ 0.0₆855
-0.12%
$ 85,466 $ 2
Mar 23, 2 PM $ 0.0₆856
+0.31%
$ 85,560 $ 2
Mar 23, 1 PM $ 0.0₆853
+0.56%
$ 85,340 $ 2
Mar 23, 12 PM $ 0.0₆848
-0.05%
$ 84,822 $ 2
Mar 23, 11 AM $ 0.0₆85
+2.86%
$ 85,026 $ 5
Mar 23, 10 AM $ 0.0₆826
+0.34%
$ 82,650 $ 4