Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $0.0₆846
-0.43%
$84,599 $2
May 11, 8 PM $0.0₆849
+0.11%
$84,884 $3
May 11, 7 PM $0.0₆848
-0.11%
$84,837 $12
May 11, 6 PM $0.0₆846
+0.75%
$84,610 $12
May 11, 5 PM $0.0₆836
+0.04%
$83,618 $11
May 11, 4 PM $0.0₆837
-0.11%
$83,666 $11
May 11, 3 PM $0.0₆832
+0.67%
$83,215 $11
May 11, 2 PM $0.0₆835
-2.05%
$83,527 $12
May 11, 1 PM $0.0₆862
+3.66%
$86,189 $12
May 11, 12 PM $0.0₆827
+1.34%
$82,711 $12
May 11, 11 AM $0.0₆812
+0.41%
$81,175 $12
May 11, 10 AM $0.0₆807
+0.58%
$80,740 $12
May 11, 9 AM $0.0₆802
+0.14%
$80,184 $12
May 11, 8 AM $0.0₆801
-0.02%
$80,126 $10
May 11, 7 AM $0.0₆802
+0.33%
$80,156 $10
May 11, 6 AM $0.0₆797
+0.26%
$79,713 $10
May 11, 5 AM $0.0₆792
+0.18%
$79,245 $10
May 11, 4 AM $0.0₆79
-0.11%
$79,011 $10
May 11, 3 AM $0.0₆794
-0.89%
$79,395 $10
May 11, 2 AM $0.0₆804
-0.33%
$80,447 $12
May 11, 1 AM $0.0₆806
-0.05%
$80,566 $12
May 11, 12 AM $0.0₆805
+0.15%
$80,494 $12
May 10, 11 PM $0.0₆798
+0.87%
$79,793 $12
May 10, 10 PM $0.0₆788
+0.39%
$78,765 $12
May 10, 9 PM $0.0₆785
-0.92%
$78,500 $12
May 10, 8 PM $0.0₆794
-0.58%
$79,359 $12
May 10, 7 PM $0.0₆796
+0.23%
$79,623 $3
May 10, 6 PM $0.0₆795
+0.52%
$79,473 $3
May 10, 5 PM $0.0₆79
+0.66%
$78,981 $3
May 10, 4 PM $0.0₆78
+0.36%
$78,038 $3
May 10, 3 PM $0.0₆777
+0.71%
$77,685 $3
May 10, 2 PM $0.0₆772
+0.17%
$77,189 $3
May 10, 1 PM $0.0₆77
+0.23%
$76,991 $2
May 10, 12 PM $0.0₆769
+0.02%
$76,878 $2
May 10, 11 AM $0.0₆769
-0.03%
$76,909 $2
May 10, 10 AM $0.0₆768
+0.00%
$76,823 $2
May 10, 9 AM $0.0₆768
+0.19%
$76,763 $2
May 10, 8 AM $0.0₆766
+0.33%
$76,572 $2
May 10, 7 AM $0.0₆763
+0.13%
$76,339 $2
May 10, 6 AM $0.0₆764
+0.05%
$76,361 $2
May 10, 5 AM $0.0₆763
+0.01%
$76,337 $2
May 10, 4 AM $0.0₆763
-0.25%
$76,275 $17
May 10, 3 AM $0.0₆766
+0.14%
$76,590 $17
May 10, 2 AM $0.0₆765
+1.12%
$76,550 $15
May 10, 1 AM $0.0₆757
-0.17%
$75,733 $15
May 10, 12 AM $0.0₆759
-0.04%
$75,866 $15
May 9, 11 PM $0.0₆759
+0.01%
$75,931 $15
May 9, 10 PM $0.0₆76
+0.05%
$75,960 $15
May 9, 9 PM $0.0₆759
+0.01%
$75,939 $15
May 9, 8 PM $0.0₆76
-0.08%
$75,956 $15