FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0₆964
-0.04%
$ 96,418 $ 73
Jan 21, 10 AM $ 0.0₆964
+0.18%
$ 96,376 $ 62
Jan 21, 9 AM $ 0.0₆962
+0.14%
$ 96,171 $ 62
Jan 21, 8 AM $ 0.0₆958
-0.08%
$ 95,846 $ 58
Jan 21, 7 AM $ 0.0₆96
-0.25%
$ 96,040 $ 40
Jan 21, 6 AM $ 0.0₆964
+0.13%
$ 96,386 $ 41
Jan 21, 5 AM $ 0.0₆961
+0.12%
$ 96,073 $ 41
Jan 21, 4 AM $ 0.0₆959
-0.23%
$ 95,937 $ 41
Jan 21, 3 AM $ 0.0₆961
-0.29%
$ 96,143 $ 41
Jan 21, 2 AM $ 0.0₆967
+0.27%
$ 96,746 $ 66
Jan 21, 1 AM $ 0.0₆964
+1.08%
$ 96,433 $ 66
Jan 21, 12 AM $ 0.0₆955
+0.57%
$ 95,455 $ 188
Jan 20, 11 PM $ 0.0₆951
-0.61%
$ 95,056 $ 187
Jan 20, 10 PM $ 0.0₆956
-0.25%
$ 95,637 $ 189
Jan 20, 9 PM $ 0.0₆958
+0.08%
$ 95,831 $ 249
Jan 20, 8 PM $ 0.0₆956
+0.32%
$ 95,560 $ 249
Jan 20, 7 PM $ 0.0₆95
-0.89%
$ 95,001 $ 515
Jan 20, 6 PM $ 0.0₆959
-0.48%
$ 95,926 $ 481
Jan 20, 5 PM $ 0.0₆969
-0.64%
$ 96,875 $ 484
Jan 20, 4 PM $ 0.0₆977
-0.35%
$ 97,666 $ 489
Jan 20, 3 PM $ 0.0₆98
-1.76%
$ 97,952 $ 492
Jan 20, 2 PM $ 0.0₆999
+3.11%
$ 99,940 $ 501
Jan 20, 1 PM $ 0.0₆969
-0.11%
$ 96,867 $ 487
Jan 20, 12 PM $ 0.0₆97
+0.06%
$ 96,950 $ 1,261
Jan 20, 11 AM $ 0.0₆968
+0.26%
$ 96,835 $ 1,260
Jan 20, 10 AM $ 0.0₆966
-0.28%
$ 96,649 $ 1,256
Jan 20, 9 AM $ 0.0₆969
-0.32%
$ 96,878 $ 1,261
Jan 20, 8 AM $ 0.0₆972
-0.55%
$ 97,191 $ 1,265
Jan 20, 7 AM $ 0.0₆976
-0.88%
$ 97,618 $ 1,272
Jan 20, 6 AM $ 0.0₆987
+0.05%
$ 98,749 $ 1,282
Jan 20, 5 AM $ 0.0₆986
-0.15%
$ 98,635 $ 1,283
Jan 20, 4 AM $ 0.0₆988
+0.12%
$ 98,807 $ 1,284
Jan 20, 3 AM $ 0.0₆984
+0.19%
$ 98,367 $ 1,283
Jan 20, 2 AM $ 0.0₆984
-0.35%
$ 98,358 $ 1,314
Jan 20, 1 AM $ 0.0₆989
+0.21%
$ 98,915 $ 1,321
Jan 20, 12 AM $ 0.0₆989
+1.75%
$ 98,852 $ 1,321
Jan 19, 11 PM $ 0.0₆969
-0.59%
$ 96,929 $ 1,195
Jan 19, 10 PM $ 0.0₆975
-1.90%
$ 97,482 $ 1,200
Jan 19, 9 PM $ 0.0₆998
-0.28%
$ 99,840 $ 1,136
Jan 19, 8 PM $ 0.0₅102
-1.37%
$ 102,192 $ 1,330
Jan 19, 7 PM $ 0.0₅103
+1.14%
$ 103,412 $ 1,059
Jan 19, 6 PM $ 0.0₅102
-0.16%
$ 102,341 $ 1,045
Jan 19, 5 PM $ 0.0₅102
+0.26%
$ 102,222 $ 1,047
Jan 19, 4 PM $ 0.0₅102
+0.06%
$ 101,719 $ 1,042
Jan 19, 3 PM $ 0.0₅102
-0.06%
$ 101,728 $ 1,032
Jan 19, 2 PM $ 0.0₅102
+0.22%
$ 102,288 $ 1,034
Jan 19, 1 PM $ 0.0₅102
+1.02%
$ 102,477 $ 1,036
Jan 19, 12 PM $ 0.0₅102
-0.61%
$ 101,522 $ 256
Jan 19, 11 AM $ 0.0₅101
-0.55%
$ 101,101 $ 258
Jan 19, 10 AM $ 0.0₅102
-0.57%
$ 101,623 $ 262