Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.0₆76
-0.08%
$75,956 $15
May 9, 7 PM $0.0₆76
+0.01%
$75,986 $15
May 9, 6 PM $0.0₆76
+0.04%
$75,971 $15
May 9, 5 PM $0.0₆759
+0.10%
$75,865 $15
May 9, 4 PM $0.0₆757
+0.11%
$75,725 $15
May 9, 3 PM $0.0₆756
-0.63%
$75,626 $15
May 9, 2 PM $0.0₆762
-0.06%
$76,166 $15
May 9, 1 PM $0.0₆763
-0.04%
$76,292 $15
May 9, 12 PM $0.0₆763
-0.01%
$76,267 $15
May 9, 11 AM $0.0₆763
+0.48%
$76,332 $15
May 9, 10 AM $0.0₆76
-0.17%
$75,959 $15
May 9, 9 AM $0.0₆762
-0.17%
$76,248 $15
May 9, 8 AM $0.0₆764
+0.03%
$76,398 $15
May 9, 7 AM $0.0₆764
-0.32%
$76,381 $15
May 9, 6 AM $0.0₆769
-0.04%
$76,912 $15
May 9, 5 AM $0.0₆766
-0.08%
$76,641 $15
May 9, 4 AM $0.0₆767
+0.08%
$76,740 $0
May 9, 3 AM $0.0₆772
+0.01%
$77,157 $0
May 9, 2 AM $0.0₆771
+0.21%
$77,103 $0
May 9, 1 AM $0.0₆769
+0.48%
$76,942 $0
May 9, 12 AM $0.0₆765
+0.61%
$76,492 $0
May 8, 11 PM $0.0₆76
+0.08%
$76,023 $0
May 8, 10 PM $0.0₆759
+0.40%
$75,929 $0
May 8, 9 PM $0.0₆757
-0.02%
$75,692 $0
May 8, 8 PM $0.0₆757
-0.06%
$75,701 $0
May 8, 7 PM $0.0₆757
-0.17%
$75,746 $0
May 8, 6 PM $0.0₆751
+0.70%
$75,145 $0
May 8, 5 PM $0.0₆742
+0.09%
$74,221 $0
May 8, 4 PM $0.0₆74
+0.29%
$73,958 $0
May 8, 3 PM $0.0₆736
-0.82%
$73,623 $0
May 8, 2 PM $0.0₆742
+0.11%
$74,239 $0
May 8, 1 PM $0.0₆741
-0.29%
$74,090 $0
May 8, 12 PM $0.0₆744
+0.06%
$74,374 $0
May 8, 11 AM $0.0₆743
+0.16%
$74,291 $0
May 8, 10 AM $0.0₆744
+0.15%
$74,362 $0
May 8, 9 AM $0.0₆742
+0.22%
$74,230 $0
May 8, 8 AM $0.0₆741
-0.04%
$74,095 $0
May 8, 7 AM $0.0₆743
+0.06%
$74,260 $0
May 8, 6 AM $0.0₆744
+0.11%
$74,395 $0
May 8, 5 AM $0.0₆742
-0.21%
$74,152 $0
May 8, 4 AM $0.0₆743
+0.28%
$74,277 $0
May 8, 3 AM $0.0₆741
-0.16%
$74,058 $0
May 8, 2 AM $0.0₆742
+0.09%
$74,160 $0
May 8, 1 AM $0.0₆742
-0.11%
$74,184 $0
May 8, 12 AM $0.0₆742
-0.17%
$74,157 $0
May 7, 11 PM $0.0₆742
-0.28%
$74,234 $10
May 7, 10 PM $0.0₆744
-0.12%
$74,394 $10
May 7, 9 PM $0.0₆746
-0.11%
$74,552 $10
May 7, 8 PM $0.0₆747
+0.08%
$74,679 $10
May 7, 7 PM $0.0₆747
-0.06%
$74,668 $10