FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₅102
-0.57%
$ 101,623 $ 262
Jan 19, 9 AM $ 0.0₅102
-0.77%
$ 102,209 $ 272
Jan 19, 8 AM $ 0.0₅103
-0.13%
$ 103,005 $ 274
Jan 19, 7 AM $ 0.0₅103
-0.55%
$ 102,922 $ 274
Jan 19, 6 AM $ 0.0₅104
-0.27%
$ 103,682 $ 286
Jan 19, 5 AM $ 0.0₅104
-0.19%
$ 103,882 $ 282
Jan 19, 4 AM $ 0.0₅104
+0.22%
$ 104,211 $ 282
Jan 19, 3 AM $ 0.0₅104
-0.60%
$ 104,047 $ 282
Jan 19, 2 AM $ 0.0₅105
+0.14%
$ 104,654 $ 208
Jan 19, 1 AM $ 0.0₅104
+0.30%
$ 104,401 $ 208
Jan 19, 12 AM $ 0.0₅105
-4.03%
$ 105,128 $ 207
Jan 18, 11 PM $ 0.0₅11
-0.26%
$ 109,614 $ 218
Jan 18, 10 PM $ 0.0₅11
+0.13%
$ 110,349 $ 219
Jan 18, 9 PM $ 0.0₅11
+0.55%
$ 109,853 $ 219
Jan 18, 8 PM $ 0.0₅109
-0.21%
$ 109,014 $ 35
Jan 18, 7 PM $ 0.0₅109
+0.67%
$ 109,218 $ 35
Jan 18, 6 PM $ 0.0₅108
-0.07%
$ 108,249 $ 35
Jan 18, 5 PM $ 0.0₅108
+0.05%
$ 108,296 $ 35
Jan 18, 4 PM $ 0.0₅108
+0.03%
$ 108,254 $ 35
Jan 18, 3 PM $ 0.0₅108
-0.64%
$ 108,293 $ 35
Jan 18, 2 PM $ 0.0₅109
+0.35%
$ 109,076 $ 35
Jan 18, 1 PM $ 0.0₅109
+0.36%
$ 108,681 $ 39
Jan 18, 12 PM $ 0.0₅109
+0.17%
$ 108,595 $ 36
Jan 18, 11 AM $ 0.0₅108
-0.86%
$ 108,270 $ 32
Jan 18, 10 AM $ 0.0₅109
-0.60%
$ 108,557 $ 30
Jan 18, 9 AM $ 0.0₅108
+0.13%
$ 108,352 $ 27
Jan 18, 8 AM $ 0.0₅108
+0.15%
$ 107,880 $ 17
Jan 18, 7 AM $ 0.0₅108
-0.13%
$ 108,073 $ 17
Jan 18, 6 AM $ 0.0₅108
-0.25%
$ 108,091 $ 6
Jan 18, 5 AM $ 0.0₅108
-0.03%
$ 108,347 $ 559
Jan 18, 4 AM $ 0.0₅108
-0.07%
$ 108,418 $ 559
Jan 18, 3 AM $ 0.0₅109
-0.14%
$ 108,562 $ 560
Jan 18, 2 AM $ 0.0₅109
-0.03%
$ 108,723 $ 561
Jan 18, 1 AM $ 0.0₅109
-0.33%
$ 108,744 $ 561
Jan 18, 12 AM $ 0.0₅109
+0.20%
$ 109,244 $ 563
Jan 17, 11 PM $ 0.0₅109
-0.21%
$ 108,966 $ 563
Jan 17, 10 PM $ 0.0₅109
+0.14%
$ 109,388 $ 563
Jan 17, 9 PM $ 0.0₅109
-0.38%
$ 109,000 $ 564
Jan 17, 8 PM $ 0.0₅109
+0.12%
$ 109,481 $ 565
Jan 17, 7 PM $ 0.0₅11
-0.19%
$ 109,502 $ 564
Jan 17, 6 PM $ 0.0₅11
-0.03%
$ 109,533 $ 566
Jan 17, 5 PM $ 0.0₅11
+0.74%
$ 109,855 $ 565
Jan 17, 4 PM $ 0.0₅109
+0.03%
$ 109,234 $ 563
Jan 17, 3 PM $ 0.0₅109
-0.05%
$ 109,299 $ 563
Jan 17, 2 PM $ 0.0₅109
-0.13%
$ 109,332 $ 564
Jan 17, 1 PM $ 0.0₅11
+0.14%
$ 109,601 $ 564
Jan 17, 12 PM $ 0.0₅109
+0.18%
$ 109,398 $ 564
Jan 17, 11 AM $ 0.0₅109
+0.22%
$ 109,183 $ 563
Jan 17, 10 AM $ 0.0₅109
+0.06%
$ 108,880 $ 565
Jan 17, 9 AM $ 0.0₅109
+0.14%
$ 108,674 $ 564