Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 PM $0.0₆747
-0.04%
$74,699 $10
May 7, 5 PM $0.0₆749
-0.12%
$74,879 $10
May 7, 4 PM $0.0₆747
-0.09%
$74,728 $10
May 7, 3 PM $0.0₆75
-0.11%
$75,040 $10
May 7, 2 PM $0.0₆753
-0.17%
$75,306 $10
May 7, 1 PM $0.0₆757
-0.09%
$75,682 $10
May 7, 12 PM $0.0₆757
+0.15%
$75,698 $10
May 7, 11 AM $0.0₆753
+0.08%
$75,322 $10
May 7, 10 AM $0.0₆754
-0.36%
$75,371 $10
May 7, 9 AM $0.0₆756
+0.04%
$75,578 $10
May 7, 8 AM $0.0₆756
-0.03%
$75,617 $10
May 7, 7 AM $0.0₆757
+0.52%
$75,688 $11
May 7, 6 AM $0.0₆752
-0.09%
$75,240 $11
May 7, 5 AM $0.0₆754
+0.20%
$75,361 $11
May 7, 4 AM $0.0₆75
-0.19%
$75,012 $11
May 7, 3 AM $0.0₆752
-0.01%
$75,157 $12
May 7, 2 AM $0.0₆752
-0.27%
$75,249 $12
May 7, 1 AM $0.0₆756
-0.23%
$75,589 $12
May 7, 12 AM $0.0₆758
-0.12%
$75,822 $12
May 6, 11 PM $0.0₆758
-0.32%
$75,799 $2
May 6, 10 PM $0.0₆761
+0.09%
$76,084 $2
May 6, 9 PM $0.0₆759
+0.04%
$75,939 $2
May 6, 8 PM $0.0₆759
+0.12%
$75,878 $2
May 6, 7 PM $0.0₆758
-0.11%
$75,762 $2
May 6, 6 PM $0.0₆758
-0.21%
$75,795 $2
May 6, 5 PM $0.0₆76
+0.02%
$76,015 $2
May 6, 4 PM $0.0₆76
+0.12%
$76,026 $2
May 6, 3 PM $0.0₆759
-0.14%
$75,932 $2
May 6, 2 PM $0.0₆759
-0.60%
$75,925 $12
May 6, 1 PM $0.0₆766
-0.06%
$76,561 $13
May 6, 12 PM $0.0₆766
-0.78%
$76,582 $17
May 6, 11 AM $0.0₆77
+0.09%
$77,028 $17
May 6, 10 AM $0.0₆769
+0.42%
$76,922 $81
May 6, 9 AM $0.0₆766
+0.61%
$76,564 $80
May 6, 8 AM $0.0₆761
+0.25%
$76,059 $80
May 6, 7 AM $0.0₆757
+0.26%
$75,668 $80
May 6, 6 AM $0.0₆753
-0.11%
$75,347 $79
May 6, 5 AM $0.0₆754
-0.03%
$75,396 $79
May 6, 4 AM $0.0₆755
+0.03%
$75,457 $79
May 6, 3 AM $0.0₆753
+0.02%
$75,320 $78
May 6, 2 AM $0.0₆753
+0.16%
$75,309 $78
May 6, 1 AM $0.0₆75
+0.22%
$75,043 $78
May 6, 12 AM $0.0₆749
+0.10%
$74,894 $78
May 5, 11 PM $0.0₆748
-0.29%
$74,837 $78
May 5, 10 PM $0.0₆75
+0.15%
$75,029 $78
May 5, 9 PM $0.0₆748
+0.34%
$74,823 $78
May 5, 8 PM $0.0₆745
+0.19%
$74,540 $78
May 5, 7 PM $0.0₆744
+0.05%
$74,393 $78
May 5, 6 PM $0.0₆744
+0.19%
$74,435 $78
May 5, 5 PM $0.0₆744
-0.06%
$74,352 $78