FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0₅109
+0.06%
$ 108,880 $ 565
Jan 17, 9 AM $ 0.0₅109
+0.14%
$ 108,674 $ 564
Jan 17, 8 AM $ 0.0₅109
+0.18%
$ 108,568 $ 563
Jan 17, 7 AM $ 0.0₅108
-0.09%
$ 108,318 $ 562
Jan 17, 6 AM $ 0.0₅108
-7.14%
$ 108,379 $ 562
Jan 17, 5 AM $ 0.0₅117
+0.11%
$ 116,684 $ 0
Jan 17, 4 AM $ 0.0₅117
+0.08%
$ 116,570 $ 0
Jan 17, 3 AM $ 0.0₅117
-0.14%
$ 116,668 $ 0
Jan 17, 2 AM $ 0.0₅117
+0.00%
$ 117,033 $ 0
Jan 17, 1 AM $ 0.0₅117
+0.03%
$ 117,063 $ 0
Jan 17, 12 AM $ 0.0₅117
-0.04%
$ 116,901 $ 0
Jan 16, 11 PM $ 0.0₅117
+0.06%
$ 116,905 $ 0
Jan 16, 10 PM $ 0.0₅117
+0.04%
$ 116,903 $ 0
Jan 16, 9 PM $ 0.0₅117
+0.29%
$ 116,723 $ 1
Jan 16, 8 PM $ 0.0₅116
+0.07%
$ 116,116 $ 1
Jan 16, 7 PM $ 0.0₅116
-0.26%
$ 115,960 $ 1
Jan 16, 6 PM $ 0.0₅116
+0.08%
$ 116,215 $ 1
Jan 16, 5 PM $ 0.0₅116
-0.20%
$ 116,238 $ 1
Jan 16, 4 PM $ 0.0₅116
+0.12%
$ 116,449 $ 1
Jan 16, 3 PM $ 0.0₅117
+0.07%
$ 117,101 $ 1
Jan 16, 2 PM $ 0.0₅117
+0.01%
$ 116,972 $ 1
Jan 16, 1 PM $ 0.0₅117
+0.33%
$ 116,949 $ 1
Jan 16, 12 PM $ 0.0₅117
-0.41%
$ 116,676 $ 1
Jan 16, 11 AM $ 0.0₅117
+0.04%
$ 117,229 $ 1
Jan 16, 10 AM $ 0.0₅117
+0.22%
$ 117,282 $ 1
Jan 16, 9 AM $ 0.0₅117
+0.09%
$ 116,991 $ 1
Jan 16, 8 AM $ 0.0₅117
+0.52%
$ 116,878 $ 1
Jan 16, 7 AM $ 0.0₅116
+0.09%
$ 116,286 $ 1
Jan 16, 6 AM $ 0.0₅116
+0.47%
$ 116,179 $ 1
Jan 16, 5 AM $ 0.0₅115
+0.10%
$ 115,497 $ 3
Jan 16, 4 AM $ 0.0₅116
+0.24%
$ 115,742 $ 3
Jan 16, 3 AM $ 0.0₅116
+0.02%
$ 115,827 $ 3
Jan 16, 2 AM $ 0.0₅116
-0.26%
$ 115,899 $ 3
Jan 16, 1 AM $ 0.0₅116
-0.05%
$ 116,247 $ 3
Jan 16, 12 AM $ 0.0₅116
+0.00%
$ 116,225 $ 3
Jan 15, 11 PM $ 0.0₅116
+0.08%
$ 116,283 $ 3
Jan 15, 10 PM $ 0.0₅116
+0.03%
$ 116,024 $ 3
Jan 15, 9 PM $ 0.0₅116
-0.14%
$ 115,918 $ 2
Jan 15, 8 PM $ 0.0₅116
-0.21%
$ 116,401 $ 2
Jan 15, 7 PM $ 0.0₅117
+0.02%
$ 116,689 $ 2
Jan 15, 6 PM $ 0.0₅117
-0.33%
$ 116,640 $ 2
Jan 15, 5 PM $ 0.0₅117
+0.23%
$ 116,969 $ 2
Jan 15, 4 PM $ 0.0₅117
-0.03%
$ 116,504 $ 6
Jan 15, 3 PM $ 0.0₅117
-0.35%
$ 116,922 $ 6
Jan 15, 2 PM $ 0.0₅118
+0.07%
$ 117,874 $ 6
Jan 15, 1 PM $ 0.0₅118
+0.15%
$ 117,824 $ 6
Jan 15, 12 PM $ 0.0₅118
-0.08%
$ 117,642 $ 6
Jan 15, 11 AM $ 0.0₅118
-0.29%
$ 117,671 $ 6
Jan 15, 10 AM $ 0.0₅118
+0.33%
$ 118,056 $ 6
Jan 15, 9 AM $ 0.0₅118
+0.10%
$ 117,635 $ 6