FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 33
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0₅118
+0.33%
$ 118,056 $ 6
Jan 15, 9 AM $ 0.0₅118
+0.10%
$ 117,635 $ 6
Jan 15, 8 AM $ 0.0₅118
+0.07%
$ 117,504 $ 6
Jan 15, 7 AM $ 0.0₅117
-0.08%
$ 117,227 $ 6
Jan 15, 6 AM $ 0.0₅117
+0.20%
$ 117,322 $ 6
Jan 15, 5 AM $ 0.0₅117
+0.12%
$ 117,130 $ 6
Jan 15, 4 AM $ 0.0₅117
-0.24%
$ 116,868 $ 6
Jan 15, 3 AM $ 0.0₅118
-0.47%
$ 117,854 $ 9
Jan 15, 2 AM $ 0.0₅118
-0.27%
$ 118,449 $ 9
Jan 15, 1 AM $ 0.0₅119
+0.02%
$ 119,089 $ 9
Jan 15, 12 AM $ 0.0₅119
-0.24%
$ 119,189 $ 9
Jan 14, 11 PM $ 0.0₅12
-0.11%
$ 119,554 $ 9
Jan 14, 10 PM $ 0.0₅12
+0.12%
$ 119,704 $ 9
Jan 14, 9 PM $ 0.0₅119
-0.09%
$ 119,410 $ 9
Jan 14, 8 PM $ 0.0₅12
+0.03%
$ 119,662 $ 9
Jan 14, 7 PM $ 0.0₅119
+0.19%
$ 118,956 $ 9
Jan 14, 6 PM $ 0.0₅119
-0.82%
$ 118,943 $ 9
Jan 14, 5 PM $ 0.0₅12
+0.10%
$ 120,430 $ 9
Jan 14, 4 PM $ 0.0₅12
+0.00%
$ 120,187 $ 5
Jan 14, 3 PM $ 0.0₅12
+1.11%
$ 120,106 $ 5
Jan 14, 2 PM $ 0.0₅119
+0.24%
$ 118,723 $ 5
Jan 14, 1 PM $ 0.0₅118
-0.16%
$ 118,453 $ 5
Jan 14, 12 PM $ 0.0₅119
-0.12%
$ 118,616 $ 5
Jan 14, 11 AM $ 0.0₅119
-0.27%
$ 118,826 $ 5
Jan 14, 10 AM $ 0.0₅119
+0.03%
$ 119,282 $ 5
Jan 14, 9 AM $ 0.0₅119
+0.14%
$ 119,226 $ 5
Jan 14, 8 AM $ 0.0₅119
+0.08%
$ 119,055 $ 5
Jan 14, 7 AM $ 0.0₅119
+0.18%
$ 119,113 $ 5
Jan 14, 6 AM $ 0.0₅119
-0.33%
$ 118,906 $ 5
Jan 14, 5 AM $ 0.0₅119
-0.67%
$ 119,330 $ 3
Jan 14, 4 AM $ 0.0₅12
+0.03%
$ 120,135 $ 3
Jan 14, 3 AM $ 0.0₅12
-0.14%
$ 119,906 $ 3
Jan 14, 2 AM $ 0.0₅12
-0.07%
$ 120,152 $ 0
Jan 14, 1 AM $ 0.0₅12
+0.88%
$ 120,343 $ 0
Jan 14, 12 AM $ 0.0₅119
+0.82%
$ 119,284 $ 0
Jan 13, 11 PM $ 0.0₅119
+0.57%
$ 119,085 $ 0
Jan 13, 10 PM $ 0.0₅119
+1.40%
$ 118,500 $ 0
Jan 13, 9 PM $ 0.0₅117
+0.07%
$ 116,980 $ 3
Jan 13, 8 PM $ 0.0₅117
+0.42%
$ 117,296 $ 3
Jan 13, 7 PM $ 0.0₅117
-0.16%
$ 116,527 $ 3
Jan 13, 6 PM $ 0.0₅117
+0.05%
$ 116,515 $ 3
Jan 13, 5 PM $ 0.0₅117
+0.01%
$ 116,508 $ 3
Jan 13, 4 PM $ 0.0₅116
+0.72%
$ 116,430 $ 11
Jan 13, 3 PM $ 0.0₅115
-0.51%
$ 115,488 $ 21
Jan 13, 2 PM $ 0.0₅116
+0.04%
$ 115,694 $ 21
Jan 13, 1 PM $ 0.0₅115
+0.08%
$ 115,211 $ 21
Jan 13, 12 PM $ 0.0₅115
-0.23%
$ 115,220 $ 21
Jan 13, 11 AM $ 0.0₅116
-0.16%
$ 115,503 $ 21
Jan 13, 10 AM $ 0.0₅116
-0.07%
$ 115,730 $ 21
Jan 13, 9 AM $ 0.0₅116
+0.31%
$ 115,793 $ 21