Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.0₆744
+0.19%
$74,435 $78
May 5, 5 PM $0.0₆744
-0.06%
$74,352 $78
May 5, 4 PM $0.0₆744
+0.05%
$74,383 $78
May 5, 3 PM $0.0₆743
-0.19%
$74,293 $87
May 5, 2 PM $0.0₆743
+0.00%
$74,283 $88
May 5, 1 PM $0.0₆743
+0.18%
$74,297 $77
May 5, 12 PM $0.0₆739
+0.05%
$73,906 $74
May 5, 11 AM $0.0₆737
+1.31%
$73,739 $74
May 5, 10 AM $0.0₆728
+0.13%
$72,774 $11
May 5, 9 AM $0.0₆727
-0.02%
$72,655 $11
May 5, 8 AM $0.0₆727
-0.19%
$72,669 $12
May 5, 7 AM $0.0₆728
+0.18%
$72,774 $12
May 5, 6 AM $0.0₆727
-0.03%
$72,709 $12
May 5, 5 AM $0.0₆725
+0.00%
$72,533 $12
May 5, 4 AM $0.0₆725
-0.17%
$72,533 $12
May 5, 3 AM $0.0₆727
+0.18%
$72,695 $12
May 5, 2 AM $0.0₆725
+0.03%
$72,529 $12
May 5, 1 AM $0.0₆724
+0.16%
$72,408 $12
May 5, 12 AM $0.0₆723
+0.10%
$72,326 $12
May 4, 11 PM $0.0₆724
-0.03%
$72,356 $12
May 4, 10 PM $0.0₆723
+0.04%
$72,332 $12
May 4, 9 PM $0.0₆721
-0.17%
$72,140 $12
May 4, 8 PM $0.0₆723
+0.00%
$72,338 $12
May 4, 7 PM $0.0₆724
-0.17%
$72,422 $12
May 4, 6 PM $0.0₆725
+0.10%
$72,506 $12
May 4, 5 PM $0.0₆723
+0.08%
$72,331 $12
May 4, 4 PM $0.0₆72
+0.18%
$72,044 $12
May 4, 3 PM $0.0₆722
+0.33%
$72,207 $2
May 4, 2 PM $0.0₆718
-0.12%
$71,847 $2
May 4, 1 PM $0.0₆719
-0.26%
$71,863 $2
May 4, 12 PM $0.0₆719
-0.21%
$71,942 $2
May 4, 11 AM $0.0₆72
+0.12%
$72,036 $1
May 4, 10 AM $0.0₆72
-0.62%
$72,009 $2
May 4, 9 AM $0.0₆725
-0.09%
$72,482 $2
May 4, 8 AM $0.0₆725
+0.03%
$72,470 $2
May 4, 7 AM $0.0₆727
+0.27%
$72,676 $1
May 4, 6 AM $0.0₆726
-0.03%
$72,611 $1
May 4, 5 AM $0.0₆727
-0.05%
$72,652 $0
May 4, 4 AM $0.0₆727
+0.25%
$72,655 $0
May 4, 3 AM $0.0₆725
+0.25%
$72,462 $2
May 4, 2 AM $0.0₆723
+0.76%
$72,349 $2
May 4, 1 AM $0.0₆717
+0.28%
$71,723 $2
May 4, 12 AM $0.0₆716
-0.12%
$71,601 $2
May 3, 11 PM $0.0₆719
+0.09%
$71,853 $2
May 3, 10 PM $0.0₆717
-0.04%
$71,750 $2
May 3, 9 PM $0.0₆718
+0.21%
$71,810 $2
May 3, 8 PM $0.0₆716
+0.02%
$71,624 $2
May 3, 7 PM $0.0₆717
-0.09%
$71,701 $2
May 3, 6 PM $0.0₆716
-0.29%
$71,645 $2
May 3, 5 PM $0.0₆719
+0.03%
$71,883 $2