Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.0₆716
-0.29%
$71,645 $2
May 3, 5 PM $0.0₆719
+0.03%
$71,883 $2
May 3, 4 PM $0.0₆718
-0.15%
$71,789 $3
May 3, 3 PM $0.0₆719
+0.04%
$71,904 $3
May 3, 2 PM $0.0₆718
+0.05%
$71,843 $3
May 3, 1 PM $0.0₆719
-0.17%
$71,903 $3
May 3, 12 PM $0.0₆719
+0.22%
$71,949 $3
May 3, 11 AM $0.0₆719
+0.05%
$71,864 $3
May 3, 10 AM $0.0₆719
+0.16%
$71,893 $3
May 3, 9 AM $0.0₆718
+0.17%
$71,817 $3
May 3, 8 AM $0.0₆719
-0.03%
$71,869 $3
May 3, 7 AM $0.0₆717
+0.25%
$71,747 $3
May 3, 6 AM $0.0₆718
+0.15%
$71,771 $3
May 3, 5 AM $0.0₆716
-0.14%
$71,576 $3
May 3, 4 AM $0.0₆716
-0.09%
$71,605 $3
May 3, 3 AM $0.0₆716
+0.05%
$71,636 $1
May 3, 2 AM $0.0₆716
-0.31%
$71,597 $1
May 3, 1 AM $0.0₆716
-0.31%
$71,646 $1
May 3, 12 AM $0.0₆718
-0.16%
$71,845 $1
May 2, 11 PM $0.0₆72
+0.06%
$71,978 $1
May 2, 10 PM $0.0₆72
-0.10%
$72,011 $1
May 2, 9 PM $0.0₆719
+0.05%
$71,913 $78
May 2, 8 PM $0.0₆72
-0.08%
$72,038 $78
May 2, 7 PM $0.0₆72
+0.07%
$72,046 $78
May 2, 6 PM $0.0₆719
-0.03%
$71,932 $78
May 2, 5 PM $0.0₆72
-0.07%
$71,992 $78
May 2, 4 PM $0.0₆72
+0.06%
$72,034 $226
May 2, 3 PM $0.0₆72
+0.03%
$72,006 $226
May 2, 2 PM $0.0₆719
-0.09%
$71,861 $225
May 2, 1 PM $0.0₆719
-0.24%
$71,887 $225
May 2, 12 PM $0.0₆72
-0.18%
$71,999 $226
May 2, 11 AM $0.0₆721
-0.05%
$72,055 $226
May 2, 10 AM $0.0₆722
+0.04%
$72,192 $226
May 2, 9 AM $0.0₆721
+0.02%
$72,147 $226
May 2, 8 AM $0.0₆721
-0.03%
$72,147 $226
May 2, 7 AM $0.0₆721
+0.10%
$72,126 $226
May 2, 6 AM $0.0₆721
+0.06%
$72,122 $226
May 2, 5 AM $0.0₆721
-0.33%
$72,105 $226
May 2, 4 AM $0.0₆721
-0.16%
$72,120 $227
May 2, 3 AM $0.0₆723
-0.04%
$72,251 $227
May 2, 2 AM $0.0₆722
-0.15%
$72,207 $227
May 2, 1 AM $0.0₆723
+0.01%
$72,261 $227
May 2, 12 AM $0.0₆722
+0.11%
$72,185 $227
May 1, 11 PM $0.0₆722
+0.00%
$72,179 $226
May 1, 10 PM $0.0₆722
-1.43%
$72,205 $226
May 1, 9 PM $0.0₆733
-0.08%
$73,277 $341
May 1, 8 PM $0.0₆735
-0.18%
$73,480 $341
May 1, 7 PM $0.0₆735
-0.23%
$73,511 $342
May 1, 6 PM $0.0₆737
+0.04%
$73,673 $343
May 1, 5 PM $0.0₆737
-2.77%
$73,715 $342