FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 34
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0₅116
+0.31%
$ 115,793 $ 21
Jan 13, 8 AM $ 0.0₅115
+0.01%
$ 115,489 $ 21
Jan 13, 7 AM $ 0.0₅116
+0.02%
$ 115,535 $ 21
Jan 13, 6 AM $ 0.0₅115
-0.14%
$ 115,441 $ 21
Jan 13, 5 AM $ 0.0₅115
+0.77%
$ 115,499 $ 21
Jan 13, 4 AM $ 0.0₅115
+0.09%
$ 114,627 $ 21
Jan 13, 3 AM $ 0.0₅115
+0.07%
$ 114,521 $ 21
Jan 13, 2 AM $ 0.0₅114
+0.05%
$ 114,482 $ 21
Jan 13, 1 AM $ 0.0₅114
+0.09%
$ 114,379 $ 21
Jan 13, 12 AM $ 0.0₅114
+0.17%
$ 114,158 $ 21
Jan 12, 11 PM $ 0.0₅114
-0.18%
$ 113,921 $ 27
Jan 12, 10 PM $ 0.0₅114
-0.10%
$ 114,221 $ 27
Jan 12, 9 PM $ 0.0₅114
-0.21%
$ 114,403 $ 25
Jan 12, 8 PM $ 0.0₅115
+0.19%
$ 114,703 $ 24
Jan 12, 7 PM $ 0.0₅115
-0.07%
$ 114,509 $ 23
Jan 12, 6 PM $ 0.0₅115
-0.66%
$ 114,582 $ 24
Jan 12, 5 PM $ 0.0₅115
-0.54%
$ 115,218 $ 16
Jan 12, 4 PM $ 0.0₅116
+0.40%
$ 115,802 $ 18
Jan 12, 3 PM $ 0.0₅115
+0.69%
$ 115,119 $ 18
Jan 12, 2 PM $ 0.0₅114
-0.28%
$ 113,825 $ 8
Jan 12, 1 PM $ 0.0₅114
-0.21%
$ 114,129 $ 8
Jan 12, 12 PM $ 0.0₅114
+0.09%
$ 114,482 $ 8
Jan 12, 11 AM $ 0.0₅114
-0.25%
$ 114,270 $ 8
Jan 12, 10 AM $ 0.0₅115
-0.05%
$ 114,557 $ 24
Jan 12, 9 AM $ 0.0₅115
-0.23%
$ 114,686 $ 24
Jan 12, 8 AM $ 0.0₅115
-0.36%
$ 115,387 $ 23
Jan 12, 7 AM $ 0.0₅116
-0.16%
$ 116,181 $ 24
Jan 12, 6 AM $ 0.0₅117
-0.18%
$ 116,548 $ 24
Jan 12, 5 AM $ 0.0₅117
-0.02%
$ 116,776 $ 24
Jan 12, 4 AM $ 0.0₅117
-0.35%
$ 116,682 $ 24
Jan 12, 3 AM $ 0.0₅117
+0.27%
$ 117,112 $ 24
Jan 12, 2 AM $ 0.0₅117
+0.45%
$ 116,688 $ 24
Jan 12, 1 AM $ 0.0₅116
+0.47%
$ 116,024 $ 24
Jan 12, 12 AM $ 0.0₅116
+0.16%
$ 115,636 $ 24
Jan 11, 11 PM $ 0.0₅116
-0.07%
$ 115,527 $ 18
Jan 11, 10 PM $ 0.0₅116
+0.03%
$ 115,623 $ 18
Jan 11, 9 PM $ 0.0₅116
-0.14%
$ 115,608 $ 18
Jan 11, 8 PM $ 0.0₅116
-0.75%
$ 115,802 $ 18
Jan 11, 7 PM $ 0.0₅117
-0.01%
$ 116,640 $ 18
Jan 11, 6 PM $ 0.0₅117
-0.08%
$ 116,688 $ 19
Jan 11, 5 PM $ 0.0₅117
-0.64%
$ 116,948 $ 19
Jan 11, 4 PM $ 0.0₅117
-0.31%
$ 117,252 $ 17
Jan 11, 3 PM $ 0.0₅118
+0.15%
$ 117,762 $ 17
Jan 11, 2 PM $ 0.0₅118
+0.07%
$ 117,725 $ 17
Jan 11, 1 PM $ 0.0₅118
+0.14%
$ 118,026 $ 17
Jan 11, 12 PM $ 0.0₅118
+0.25%
$ 117,932 $ 17
Jan 11, 11 AM $ 0.0₅118
+0.07%
$ 117,598 $ 17
Jan 11, 10 AM $ 0.0₅117
+0.01%
$ 117,498 $ 1
Jan 11, 9 AM $ 0.0₅117
+0.05%
$ 117,315 $ 1
Jan 11, 8 AM $ 0.0₅117
+0.02%
$ 117,055 $ 1