FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0₅117
+0.05%
$ 117,315 $ 1
Jan 11, 8 AM $ 0.0₅117
+0.02%
$ 117,055 $ 1
Jan 11, 7 AM $ 0.0₅117
+0.05%
$ 117,189 $ 1
Jan 11, 6 AM $ 0.0₅117
+0.04%
$ 116,944 $ 1
Jan 11, 5 AM $ 0.0₅117
+0.00%
$ 116,854 $ 1
Jan 11, 4 AM $ 0.0₅117
+0.23%
$ 116,771 $ 1
Jan 11, 3 AM $ 0.0₅116
+0.11%
$ 116,466 $ 1
Jan 11, 2 AM $ 0.0₅117
+0.22%
$ 116,512 $ 1
Jan 11, 1 AM $ 0.0₅116
+0.01%
$ 116,271 $ 1
Jan 11, 12 AM $ 0.0₅116
+0.14%
$ 116,307 $ 1
Jan 10, 11 PM $ 0.0₅116
-0.26%
$ 116,204 $ 1
Jan 10, 10 PM $ 0.0₅116
-0.20%
$ 116,446 $ 1
Jan 10, 9 PM $ 0.0₅117
-0.13%
$ 116,693 $ 1
Jan 10, 8 PM $ 0.0₅117
+0.33%
$ 116,853 $ 1
Jan 10, 7 PM $ 0.0₅116
+0.14%
$ 116,400 $ 1
Jan 10, 6 PM $ 0.0₅116
-0.46%
$ 116,238 $ 5
Jan 10, 5 PM $ 0.0₅117
+0.05%
$ 116,784 $ 4
Jan 10, 4 PM $ 0.0₅117
-0.12%
$ 116,665 $ 4
Jan 10, 3 PM $ 0.0₅117
-0.11%
$ 116,713 $ 4
Jan 10, 2 PM $ 0.0₅117
+0.13%
$ 116,885 $ 4
Jan 10, 1 PM $ 0.0₅117
+0.10%
$ 116,835 $ 4
Jan 10, 12 PM $ 0.0₅117
+0.34%
$ 116,703 $ 4
Jan 10, 11 AM $ 0.0₅116
+0.08%
$ 116,353 $ 4
Jan 10, 10 AM $ 0.0₅116
+0.27%
$ 116,310 $ 4
Jan 10, 9 AM $ 0.0₅116
+0.03%
$ 115,992 $ 4
Jan 10, 8 AM $ 0.0₅116
-0.02%
$ 116,011 $ 4
Jan 10, 7 AM $ 0.0₅116
+0.00%
$ 116,013 $ 4
Jan 10, 6 AM $ 0.0₅116
-0.13%
$ 115,954 $ 4
Jan 10, 5 AM $ 0.0₅116
+0.68%
$ 116,033 $ 4
Jan 10, 4 AM $ 0.0₅115
+0.05%
$ 115,276 $ 4
Jan 10, 3 AM $ 0.0₅115
-0.27%
$ 115,341 $ 4
Jan 10, 2 AM $ 0.0₅116
+0.05%
$ 115,783 $ 4
Jan 10, 1 AM $ 0.0₅116
-0.12%
$ 115,706 $ 4
Jan 10, 12 AM $ 0.0₅116
-0.17%
$ 115,862 $ 4
Jan 9, 11 PM $ 0.0₅116
+0.19%
$ 115,952 $ 4
Jan 9, 10 PM $ 0.0₅116
+0.12%
$ 115,689 $ 4
Jan 9, 9 PM $ 0.0₅116
+0.03%
$ 115,632 $ 11
Jan 9, 8 PM $ 0.0₅116
+0.01%
$ 115,617 $ 11
Jan 9, 7 PM $ 0.0₅116
-0.26%
$ 115,670 $ 11
Jan 9, 6 PM $ 0.0₅116
-0.02%
$ 116,473 $ 7
Jan 9, 5 PM $ 0.0₅117
-0.44%
$ 116,848 $ 8
Jan 9, 4 PM $ 0.0₅117
+0.28%
$ 117,365 $ 10
Jan 9, 3 PM $ 0.0₅116
-0.18%
$ 116,290 $ 10
Jan 9, 2 PM $ 0.0₅116
-0.25%
$ 116,432 $ 35
Jan 9, 1 PM $ 0.0₅116
+0.25%
$ 116,265 $ 35
Jan 9, 12 PM $ 0.0₅116
-0.33%
$ 116,068 $ 35
Jan 9, 11 AM $ 0.0₅116
+0.11%
$ 116,446 $ 35
Jan 9, 10 AM $ 0.0₅116
-0.02%
$ 116,444 $ 35
Jan 9, 9 AM $ 0.0₅116
-0.40%
$ 116,416 $ 35
Jan 9, 8 AM $ 0.0₅117
-0.22%
$ 117,232 $ 35