Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 AM $0.0₆811
+0.00%
$81,107 $40
Apr 25, 8 AM $0.0₆809
+0.18%
$80,939 $40
Apr 25, 7 AM $0.0₆81
+0.09%
$80,975 $40
Apr 25, 6 AM $0.0₆809
+0.11%
$80,930 $73
Apr 25, 5 AM $0.0₆809
-0.06%
$80,857 $73
Apr 25, 4 AM $0.0₆809
+0.36%
$80,904 $73
Apr 25, 3 AM $0.0₆807
-0.01%
$80,705 $73
Apr 25, 2 AM $0.0₆808
+0.18%
$80,769 $73
Apr 25, 1 AM $0.0₆806
+0.10%
$80,593 $73
Apr 25, 12 AM $0.0₆807
+0.14%
$80,738 $73
Apr 24, 11 PM $0.0₆807
+0.14%
$80,671 $73
Apr 24, 10 PM $0.0₆806
-0.01%
$80,620 $73
Apr 24, 9 PM $0.0₆807
+0.16%
$80,658 $73
Apr 24, 8 PM $0.0₆805
-0.68%
$80,506 $73
Apr 24, 7 PM $0.0₆81
+0.03%
$80,999 $33
Apr 24, 6 PM $0.0₆81
-0.09%
$81,020 $33
Apr 24, 5 PM $0.0₆813
-0.04%
$81,327 $33
Apr 24, 4 PM $0.0₆815
+0.03%
$81,454 $33
Apr 24, 3 PM $0.0₆814
-0.08%
$81,366 $33
Apr 24, 2 PM $0.0₆814
-0.22%
$81,391 $33
Apr 24, 1 PM $0.0₆815
-0.28%
$81,534 $33
Apr 24, 12 PM $0.0₆817
-0.05%
$81,700 $33
Apr 24, 11 AM $0.0₆816
+0.29%
$81,600 $33
Apr 24, 10 AM $0.0₆813
-0.02%
$81,341 $33
Apr 24, 9 AM $0.0₆814
-0.09%
$81,407 $33
Apr 24, 8 AM $0.0₆815
-0.11%
$81,520 $33
Apr 24, 7 AM $0.0₆815
-0.64%
$81,539 $32
Apr 24, 6 AM $0.0₆821
+0.15%
$82,095 $229
Apr 24, 5 AM $0.0₆82
+0.00%
$81,958 $229
Apr 24, 4 AM $0.0₆82
-0.16%
$82,027 $229
Apr 24, 3 AM $0.0₆822
+0.11%
$82,179 $229
Apr 24, 2 AM $0.0₆821
+0.12%
$82,132 $229
Apr 24, 1 AM $0.0₆821
+0.15%
$82,055 $229
Apr 24, 12 AM $0.0₆82
+0.26%
$81,959 $229
Apr 23, 11 PM $0.0₆817
-0.11%
$81,744 $228
Apr 23, 10 PM $0.0₆818
+0.08%
$81,798 $228
Apr 23, 9 PM $0.0₆817
-0.31%
$81,737 $228
Apr 23, 8 PM $0.0₆82
-0.19%
$81,963 $229
Apr 23, 7 PM $0.0₆821
-0.04%
$82,116 $229
Apr 23, 6 PM $0.0₆821
-0.19%
$82,118 $240
Apr 23, 5 PM $0.0₆823
-0.29%
$82,320 $241
Apr 23, 4 PM $0.0₆826
+0.06%
$82,575 $241
Apr 23, 3 PM $0.0₆823
+0.37%
$82,350 $244
Apr 23, 2 PM $0.0₆82
+0.03%
$81,996 $243
Apr 23, 1 PM $0.0₆82
-0.14%
$82,001 $243
Apr 23, 12 PM $0.0₆821
+0.25%
$82,070 $243
Apr 23, 11 AM $0.0₆818
-0.07%
$81,844 $242
Apr 23, 10 AM $0.0₆819
-0.23%
$81,881 $242
Apr 23, 9 AM $0.0₆821
+0.00%
$82,088 $243
Apr 23, 8 AM $0.0₆821
-0.03%
$82,117 $251