Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.0₆821
-0.03%
$82,117 $251
Apr 23, 7 AM $0.0₆821
+0.01%
$82,113 $251
Apr 23, 6 AM $0.0₆786
+0.13%
$78,561 $251
Apr 23, 5 AM $0.0₆785
+0.13%
$78,503 $23
Apr 23, 4 AM $0.0₆784
-0.02%
$78,410 $23
Apr 23, 3 AM $0.0₆784
-0.09%
$78,426 $23
Apr 23, 2 AM $0.0₆786
+0.06%
$78,577 $23
Apr 23, 1 AM $0.0₆785
-0.11%
$78,490 $23
Apr 23, 12 AM $0.0₆785
-0.36%
$78,537 $23
Apr 22, 11 PM $0.0₆788
-0.19%
$78,836 $23
Apr 22, 10 PM $0.0₆79
-0.09%
$78,956 $23
Apr 22, 9 PM $0.0₆79
+0.03%
$79,006 $23
Apr 22, 8 PM $0.0₆793
+0.10%
$79,310 $23
Apr 22, 7 PM $0.0₆792
-0.09%
$79,232 $23
Apr 22, 6 PM $0.0₆793
-0.12%
$79,278 $12
Apr 22, 5 PM $0.0₆794
-0.09%
$79,364 $12
Apr 22, 4 PM $0.0₆795
-0.27%
$79,533 $12
Apr 22, 3 PM $0.0₆797
+0.19%
$79,655 $62
Apr 22, 2 PM $0.0₆795
-0.04%
$79,545 $61
Apr 22, 1 PM $0.0₆796
-0.04%
$79,585 $61
Apr 22, 12 PM $0.0₆797
+0.02%
$79,688 $61
Apr 22, 11 AM $0.0₆797
+0.14%
$79,696 $62
Apr 22, 10 AM $0.0₆795
-0.09%
$79,545 $61
Apr 22, 9 AM $0.0₆796
-0.14%
$79,546 $61
Apr 22, 8 AM $0.0₆797
-0.10%
$79,688 $53
Apr 22, 7 AM $0.0₆798
-0.04%
$79,770 $53
Apr 22, 6 AM $0.0₆798
+0.02%
$79,797 $53
Apr 22, 5 AM $0.0₆796
+0.26%
$79,561 $53
Apr 22, 4 AM $0.0₆794
+0.22%
$79,381 $52
Apr 22, 3 AM $0.0₆793
+0.40%
$79,258 $69
Apr 22, 2 AM $0.0₆788
+0.19%
$78,831 $72
Apr 22, 1 AM $0.0₆788
+0.13%
$78,829 $72
Apr 22, 12 AM $0.0₆787
+0.45%
$78,661 $72
Apr 21, 11 PM $0.0₆783
+0.14%
$78,336 $72
Apr 21, 10 PM $0.0₆783
-0.04%
$78,295 $72
Apr 21, 9 PM $0.0₆783
-0.19%
$78,299 $72
Apr 21, 8 PM $0.0₆783
-0.02%
$78,324 $72
Apr 21, 7 PM $0.0₆783
+0.00%
$78,321 $72
Apr 21, 6 PM $0.0₆785
+0.19%
$78,503 $72
Apr 21, 5 PM $0.0₆783
-0.77%
$78,304 $72
Apr 21, 4 PM $0.0₆789
-0.92%
$78,904 $72
Apr 21, 3 PM $0.0₆796
-0.02%
$79,637 $20
Apr 21, 2 PM $0.0₆796
-0.04%
$79,628 $20
Apr 21, 1 PM $0.0₆796
-0.25%
$79,641 $20
Apr 21, 12 PM $0.0₆799
-0.17%
$79,909 $20
Apr 21, 11 AM $0.0₆799
+0.06%
$79,905 $20
Apr 21, 10 AM $0.0₆799
+0.07%
$79,856 $20
Apr 21, 9 AM $0.0₆798
+0.02%
$79,837 $20
Apr 21, 8 AM $0.0₆798
+0.03%
$79,786 $20
Apr 21, 7 AM $0.0₆798
+0.03%
$79,794 $20