Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 AM $0.0₆93
+0.11%
$92,987 $1
Aug 9, 10 AM $0.0₆93
+0.00%
$92,959 $1
Aug 9, 9 AM $0.0₆928
+0.15%
$92,779 $1
Aug 9, 8 AM $0.0₆926
-0.92%
$92,567 $1
Aug 9, 7 AM $0.0₆935
-0.22%
$93,461 $10
Aug 9, 6 AM $0.0₆936
-0.02%
$93,585 $10
Aug 9, 5 AM $0.0₆94
-0.38%
$93,951 $10
Aug 9, 4 AM $0.0₆944
-0.23%
$94,444 $16
Aug 9, 3 AM $0.0₆946
+0.10%
$94,646 $16
Aug 9, 2 AM $0.0₆944
-0.38%
$94,390 $16
Aug 9, 1 AM $0.0₆946
+0.85%
$94,643 $16
Aug 1, 6 PM $0.0₅11
-0.01%
$109,797 $0
Aug 1, 5 PM $0.0₅11
-0.50%
$109,810 $0
Aug 1, 4 PM $0.0₅11
+0.32%
$110,446 $0
Aug 1, 3 PM $0.0₅11
+0.00%
$110,132 $0
Aug 1, 2 PM $0.0₅11
+0.04%
$110,152 $0
Aug 1, 1 PM $0.0₅11
-0.02%
$110,086 $0
Aug 1, 12 PM $0.0₅11
+0.20%
$110,011 $0
Aug 1, 11 AM $0.0₅11
+0.03%
$109,793 $0
Aug 1, 10 AM $0.0₅11
-0.05%
$109,726 $0
Aug 1, 9 AM $0.0₅11
-0.02%
$109,771 $0
Aug 1, 8 AM $0.0₅11
+0.04%
$109,761 $0
Aug 1, 7 AM $0.0₅11
-0.03%
$109,576 $0
Aug 1, 6 AM $0.0₅11
+0.02%
$109,599 $0
Aug 1, 5 AM $0.0₅11
+0.08%
$109,599 $0
Aug 1, 4 AM $0.0₅11
+0.03%
$109,519 $0
Aug 1, 3 AM $0.0₅109
-0.04%
$109,467 $0
Aug 1, 2 AM $0.0₅11
+0.13%
$109,527 $0
Aug 1, 1 AM $0.0₅109
+0.09%
$109,393 $0
Aug 1, 12 AM $0.0₅109
+0.17%
$109,270 $0
Jul 31, 11 PM $0.0₅109
+0.12%
$109,127 $0
Jul 31, 10 PM $0.0₅109
+0.07%
$109,162 $0
Jul 31, 9 PM $0.0₅109
+0.03%
$109,102 $0
Jul 31, 8 PM $0.0₅109
-0.09%
$109,133 $0
Jul 31, 7 PM $0.0₅109
-0.32%
$109,299 $28
Jul 31, 6 PM $0.0₅109
-0.13%
$109,490 $28
Jul 31, 5 PM $0.0₅11
-0.01%
$109,632 $28
Jul 31, 4 PM $0.0₅11
-0.01%
$109,573 $28
Jul 31, 3 PM $0.0₅11
-0.06%
$109,643 $28
Jul 31, 2 PM $0.0₅11
-0.29%
$109,690 $28
Jul 31, 1 PM $0.0₅11
-0.09%
$110,218 $28
Jul 31, 12 PM $0.0₅11
-0.16%
$110,304 $28
Jul 31, 11 AM $0.0₅11
-0.07%
$110,493 $28
Jul 31, 10 AM $0.0₅111
+0.05%
$110,559 $28
Jul 31, 9 AM $0.0₅11
-0.04%
$110,499 $28
Jul 31, 8 AM $0.0₅111
+0.11%
$110,588 $28
Jul 31, 7 AM $0.0₅11
-0.05%
$110,431 $28
Jul 31, 6 AM $0.0₅11
+0.06%
$110,483 $28
Jul 31, 5 AM $0.0₅11
+0.09%
$110,371 $28
Jul 31, 4 AM $0.0₅11
-0.46%
$110,240 $28