Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $0.0₆926
-0.92%
$92,567 $1
Aug 9, 7 AM $0.0₆935
-0.22%
$93,461 $10
Aug 9, 6 AM $0.0₆936
-0.02%
$93,585 $10
Aug 9, 5 AM $0.0₆94
-0.38%
$93,951 $10
Aug 9, 4 AM $0.0₆944
-0.23%
$94,444 $16
Aug 9, 3 AM $0.0₆946
+0.10%
$94,646 $16
Aug 9, 2 AM $0.0₆944
-0.38%
$94,390 $16
Aug 9, 1 AM $0.0₆946
+0.85%
$94,643 $16
Aug 1, 6 PM $0.0₅11
-0.01%
$109,797 $0
Aug 1, 5 PM $0.0₅11
-0.50%
$109,810 $0
Aug 1, 4 PM $0.0₅11
+0.32%
$110,446 $0
Aug 1, 3 PM $0.0₅11
+0.00%
$110,132 $0
Aug 1, 2 PM $0.0₅11
+0.04%
$110,152 $0
Aug 1, 1 PM $0.0₅11
-0.02%
$110,086 $0
Aug 1, 12 PM $0.0₅11
+0.20%
$110,011 $0
Aug 1, 11 AM $0.0₅11
+0.03%
$109,793 $0
Aug 1, 10 AM $0.0₅11
-0.05%
$109,726 $0
Aug 1, 9 AM $0.0₅11
-0.02%
$109,771 $0
Aug 1, 8 AM $0.0₅11
+0.04%
$109,761 $0
Aug 1, 7 AM $0.0₅11
-0.03%
$109,576 $0
Aug 1, 6 AM $0.0₅11
+0.02%
$109,599 $0
Aug 1, 5 AM $0.0₅11
+0.08%
$109,599 $0
Aug 1, 4 AM $0.0₅11
+0.03%
$109,519 $0
Aug 1, 3 AM $0.0₅109
-0.04%
$109,467 $0
Aug 1, 2 AM $0.0₅11
+0.13%
$109,527 $0
Aug 1, 1 AM $0.0₅109
+0.09%
$109,393 $0
Aug 1, 12 AM $0.0₅109
+0.17%
$109,270 $0
Jul 31, 11 PM $0.0₅109
+0.12%
$109,127 $0
Jul 31, 10 PM $0.0₅109
+0.07%
$109,162 $0
Jul 31, 9 PM $0.0₅109
+0.03%
$109,102 $0
Jul 31, 8 PM $0.0₅109
-0.09%
$109,133 $0
Jul 31, 7 PM $0.0₅109
-0.32%
$109,299 $28
Jul 31, 6 PM $0.0₅109
-0.13%
$109,490 $28
Jul 31, 5 PM $0.0₅11
-0.01%
$109,632 $28
Jul 31, 4 PM $0.0₅11
-0.01%
$109,573 $28
Jul 31, 3 PM $0.0₅11
-0.06%
$109,643 $28
Jul 31, 2 PM $0.0₅11
-0.29%
$109,690 $28
Jul 31, 1 PM $0.0₅11
-0.09%
$110,218 $28
Jul 31, 12 PM $0.0₅11
-0.16%
$110,304 $28
Jul 31, 11 AM $0.0₅11
-0.07%
$110,493 $28
Jul 31, 10 AM $0.0₅111
+0.05%
$110,559 $28
Jul 31, 9 AM $0.0₅11
-0.04%
$110,499 $28
Jul 31, 8 AM $0.0₅111
+0.11%
$110,588 $28
Jul 31, 7 AM $0.0₅11
-0.05%
$110,431 $28
Jul 31, 6 AM $0.0₅11
+0.06%
$110,483 $28
Jul 31, 5 AM $0.0₅11
+0.09%
$110,371 $28
Jul 31, 4 AM $0.0₅11
-0.46%
$110,240 $28
Jul 31, 3 AM $0.0₅111
-0.18%
$110,843 $28
Jul 31, 2 AM $0.0₅111
-0.13%
$111,187 $28
Jul 31, 1 AM $0.0₅111
+0.19%
$111,437 $28