FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 5
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0₆842
+0.02%
$ 84,241 $ 1
Mar 21, 6 AM $ 0.0₆843
+0.05%
$ 84,270 $ 1
Mar 21, 5 AM $ 0.0₆842
+0.19%
$ 84,168 $ 3
Mar 21, 4 AM $ 0.0₆843
-0.10%
$ 84,264 $ 3
Mar 21, 3 AM $ 0.0₆846
+0.46%
$ 84,608 $ 3
Mar 21, 2 AM $ 0.0₆843
+0.19%
$ 84,313 $ 3
Mar 21, 1 AM $ 0.0₆841
-0.03%
$ 84,149 $ 3
Mar 21, 12 AM $ 0.0₆842
+0.04%
$ 84,203 $ 2
Mar 20, 11 PM $ 0.0₆841
-0.40%
$ 84,077 $ 2
Mar 20, 10 PM $ 0.0₆845
+0.30%
$ 84,486 $ 2
Mar 20, 9 PM $ 0.0₆841
-0.03%
$ 84,106 $ 2
Mar 20, 8 PM $ 0.0₆84
-0.38%
$ 83,993 $ 2
Mar 20, 7 PM $ 0.0₆841
-0.24%
$ 84,125 $ 8
Mar 20, 6 PM $ 0.0₆841
-0.16%
$ 84,100 $ 8
Mar 20, 5 PM $ 0.0₆843
+0.40%
$ 84,334 $ 8
Mar 20, 4 PM $ 0.0₆841
+0.00%
$ 84,074 $ 8
Mar 20, 3 PM $ 0.0₆841
+0.04%
$ 84,132 $ 8
Mar 20, 2 PM $ 0.0₆841
-0.32%
$ 84,051 $ 10
Mar 20, 1 PM $ 0.0₆844
-0.15%
$ 84,410 $ 10
Mar 20, 12 PM $ 0.0₆847
-0.17%
$ 84,667 $ 10
Mar 20, 11 AM $ 0.0₆847
+0.21%
$ 84,653 $ 11
Mar 20, 10 AM $ 0.0₆844
+0.05%
$ 84,409 $ 11
Mar 20, 9 AM $ 0.0₆844
-0.15%
$ 84,391 $ 11
Mar 20, 8 AM $ 0.0₆847
+0.51%
$ 84,740 $ 11
Mar 20, 7 AM $ 0.0₆843
-0.32%
$ 84,268 $ 11
Mar 20, 6 AM $ 0.0₆843
-0.27%
$ 84,324 $ 11
Mar 20, 5 AM $ 0.0₆845
-0.09%
$ 84,528 $ 8
Mar 20, 4 AM $ 0.0₆846
+0.04%
$ 84,612 $ 8
Mar 20, 3 AM $ 0.0₆844
-0.02%
$ 84,400 $ 8
Mar 20, 2 AM $ 0.0₆845
-0.04%
$ 84,451 $ 8
Mar 20, 1 AM $ 0.0₆845
+0.23%
$ 84,534 $ 8
Mar 20, 12 AM $ 0.0₆843
-0.06%
$ 84,337 $ 8
Mar 19, 11 PM $ 0.0₆845
+0.01%
$ 84,531 $ 8
Mar 19, 10 PM $ 0.0₆845
+0.02%
$ 84,455 $ 8
Mar 19, 9 PM $ 0.0₆846
+0.17%
$ 84,605 $ 8
Mar 19, 8 PM $ 0.0₆845
-0.10%
$ 84,453 $ 8
Mar 19, 7 PM $ 0.0₆844
+0.50%
$ 84,439 $ 3
Mar 19, 6 PM $ 0.0₆841
+0.10%
$ 84,055 $ 3
Mar 19, 5 PM $ 0.0₆839
+0.00%
$ 83,898 $ 3
Mar 19, 4 PM $ 0.0₆84
-0.13%
$ 84,017 $ 3
Mar 19, 3 PM $ 0.0₆842
+0.01%
$ 84,246 $ 3
Mar 19, 2 PM $ 0.0₆843
+0.36%
$ 84,314 $ 1
Mar 19, 1 PM $ 0.0₆84
-0.65%
$ 83,974 $ 1
Mar 19, 12 PM $ 0.0₆848
-0.30%
$ 84,779 $ 1
Mar 19, 11 AM $ 0.0₆851
-0.18%
$ 85,058 $ 0
Mar 19, 10 AM $ 0.0₆852
+0.12%
$ 85,232 $ 0
Mar 19, 9 AM $ 0.0₆851
+0.02%
$ 85,075 $ 0
Mar 19, 8 AM $ 0.0₆851
+0.31%
$ 85,141 $ 0
Mar 19, 7 AM $ 0.0₆852
-0.64%
$ 85,202 $ 0
Mar 19, 6 AM $ 0.0₆859
+0.01%
$ 85,887 $ 0