Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $0.0₅111
+0.12%
$111,071 $28
Jul 30, 11 PM $0.0₅111
+0.05%
$111,098 $28
Jul 30, 10 PM $0.0₅111
+0.26%
$111,060 $28
Jul 30, 9 PM $0.0₅111
+0.03%
$110,737 $28
Jul 30, 8 PM $0.0₅111
-0.61%
$110,693 $28
Jul 30, 7 PM $0.0₅111
+0.01%
$111,351 $0
Jul 30, 6 PM $0.0₅111
-0.13%
$111,458 $0
Jul 30, 5 PM $0.0₅112
-0.14%
$111,546 $0
Jul 30, 4 PM $0.0₅112
-0.03%
$111,701 $0
Jul 30, 3 PM $0.0₅112
+0.08%
$111,714 $117
Jul 30, 2 PM $0.0₅112
-0.14%
$111,644 $117
Jul 30, 1 PM $0.0₅112
+0.14%
$111,592 $117
Jul 30, 12 PM $0.0₅111
+0.03%
$111,326 $116
Jul 30, 11 AM $0.0₅111
+0.06%
$111,220 $116
Jul 30, 10 AM $0.0₅111
+0.11%
$111,230 $116
Jul 30, 9 AM $0.0₅111
+0.11%
$110,955 $116
Jul 30, 8 AM $0.0₅111
+0.42%
$110,800 $116
Jul 30, 7 AM $0.0₅11
+0.06%
$110,348 $115
Jul 30, 6 AM $0.0₅11
+0.14%
$110,221 $116
Jul 30, 5 AM $0.0₅11
+0.14%
$110,035 $116
Jul 30, 4 AM $0.0₅11
-0.08%
$109,892 $114
Jul 30, 3 AM $0.0₅11
-0.11%
$109,983 $227
Jul 30, 2 AM $0.0₅11
-0.27%
$110,243 $227
Jul 30, 1 AM $0.0₅111
+0.36%
$110,559 $228
Jul 30, 12 AM $0.0₅111
-0.22%
$110,562 $228
Jul 29, 11 PM $0.0₅111
-0.06%
$110,837 $228
Jul 29, 10 PM $0.0₅111
+0.25%
$110,900 $229
Jul 29, 9 PM $0.0₅111
+0.14%
$110,561 $228
Jul 29, 8 PM $0.0₅111
-0.17%
$110,616 $228
Jul 29, 7 PM $0.0₅111
-0.47%
$111,033 $229
Jul 29, 6 PM $0.0₅112
-0.06%
$111,563 $230
Jul 29, 5 PM $0.0₅111
+0.02%
$111,150 $229
Jul 29, 4 PM $0.0₅111
-2.07%
$111,222 $229
Jul 29, 3 PM $0.0₅114
+0.40%
$113,658 $115
Jul 29, 2 PM $0.0₅113
-0.02%
$113,189 $114
Jul 29, 1 PM $0.0₅113
-0.01%
$113,225 $114
Jul 29, 12 PM $0.0₅113
-0.03%
$113,181 $114
Jul 29, 11 AM $0.0₅113
+0.04%
$113,184 $114
Jul 29, 10 AM $0.0₅113
-0.02%
$113,185 $114
Jul 29, 9 AM $0.0₅113
+0.05%
$113,207 $114
Jul 29, 8 AM $0.0₅113
-0.24%
$113,119 $114
Jul 29, 7 AM $0.0₅113
-0.20%
$113,370 $114
Jul 29, 6 AM $0.0₅114
+0.24%
$113,768 $114
Jul 29, 5 AM $0.0₅113
+0.01%
$113,483 $114
Jul 29, 4 AM $0.0₅113
-2.29%
$113,428 $114
Jul 29, 3 AM $0.0₅116
-0.47%
$116,344 $0
Jul 29, 2 AM $0.0₅117
+0.06%
$116,899 $0
Jul 29, 1 AM $0.0₅117
-0.07%
$117,013 $0
Jul 29, 12 AM $0.0₅117
-0.06%
$117,123 $0
Jul 28, 11 PM $0.0₅117
-0.04%
$117,121 $0