Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0₅497
-2.84%
$496,587 $12,600
Nov 27, 2024 $0.0₅511
-10.16%
$509,594 $13,380
Nov 26, 2024 $0.0₅566
+2.84%
$564,828 $5,908
Nov 25, 2024 $0.0₅584
-4.64%
$584,019 $4,315
Nov 24, 2024 $0.0₅612
-18.37%
$612,056 $56,130
Nov 23, 2024 $0.0₅751
-14.78%
$745,494 $12,427
Nov 22, 2024 $0.0₅881
+6.20%
$878,951 $6,047
Nov 21, 2024 $0.0₅83
+13.54%
$830,715 $37,176
Nov 20, 2024 $0.0₅732
+5.26%
$733,906 $6,185
Nov 19, 2024 $0.0₅695
+1.65%
$694,805 $4,684
Nov 18, 2024 $0.0₅677
+3.74%
$676,551 $30,526
Nov 17, 2024 $0.0₅65
-22.01%
$649,670 $44,631
Nov 16, 2024 $0.0₅831
-6.88%
$830,822 $4,609
Nov 15, 2024 $0.0₅896
+20.56%
$896,138 $14,485
Nov 14, 2024 $0.0₅744
-11.81%
$743,807 $30,228
Nov 13, 2024 $0.0₅839
-9.60%
$838,518 $3,012
Nov 12, 2024 $0.0₅928
-2.30%
$927,636 $29,794
Nov 11, 2024 $0.0₅988
+61.71%
$988,127 $30,944
Nov 10, 2024 $0.0₅611
+31.29%
$610,668 $6,047
Nov 9, 2024 $0.0₅464
-15.21%
$464,464 $6,040
Nov 8, 2024 $0.0₅547
+1.91%
$546,919 $8,143
Download