FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0₆859
+0.15%
$ 85,876 $ 0
Mar 19, 4 AM $ 0.0₆858
-0.38%
$ 85,802 $ 2
Mar 19, 3 AM $ 0.0₆858
+0.14%
$ 85,842 $ 2
Mar 19, 2 AM $ 0.0₆856
+0.29%
$ 85,613 $ 2
Mar 19, 1 AM $ 0.0₆853
-1.23%
$ 85,304 $ 2
Mar 19, 12 AM $ 0.0₆86
-0.10%
$ 86,009 $ 2
Mar 18, 11 PM $ 0.0₆861
-0.11%
$ 86,083 $ 2
Mar 18, 10 PM $ 0.0₆862
+0.03%
$ 86,214 $ 2
Mar 18, 9 PM $ 0.0₆861
+0.78%
$ 86,104 $ 5
Mar 18, 8 PM $ 0.0₆858
+0.32%
$ 85,817 $ 5
Mar 18, 7 PM $ 0.0₆857
-0.60%
$ 85,669 $ 5
Mar 18, 6 PM $ 0.0₆86
+0.42%
$ 86,048 $ 4
Mar 18, 5 PM $ 0.0₆852
-0.35%
$ 85,194 $ 4
Mar 18, 4 PM $ 0.0₆855
+0.16%
$ 85,494 $ 4
Mar 18, 3 PM $ 0.0₆853
-0.29%
$ 85,309 $ 6
Mar 18, 2 PM $ 0.0₆857
-0.34%
$ 85,741 $ 6
Mar 18, 1 PM $ 0.0₆859
-1.06%
$ 86,784 $ 6
Mar 18, 12 PM $ 0.0₆868
-0.63%
$ 86,836 $ 6
Mar 18, 11 AM $ 0.0₆88
-0.05%
$ 88,012 $ 6
Mar 18, 10 AM $ 0.0₆881
-0.18%
$ 88,132 $ 6
Mar 18, 9 AM $ 0.0₆884
+0.85%
$ 88,449 $ 6
Mar 18, 8 AM $ 0.0₆885
+0.16%
$ 88,457 $ 6
Mar 18, 7 AM $ 0.0₆886
-0.79%
$ 88,570 $ 6
Mar 18, 6 AM $ 0.0₆885
+0.13%
$ 88,537 $ 6
Mar 18, 5 AM $ 0.0₆885
-0.06%
$ 88,487 $ 6
Mar 18, 4 AM $ 0.0₆886
+0.03%
$ 88,619 $ 5
Mar 18, 3 AM $ 0.0₆886
-0.07%
$ 88,558 $ 5
Mar 10, 8 PM $ 0.0₆87
-0.01%
$ 87,041 $ 6
Mar 10, 7 PM $ 0.0₆871
-0.16%
$ 87,081 $ 6
Mar 10, 6 PM $ 0.0₆874
-0.60%
$ 87,390 $ 6
Mar 10, 5 PM $ 0.0₆882
-0.05%
$ 88,243 $ 6
Mar 10, 4 PM $ 0.0₆882
+0.00%
$ 88,239 $ 50
Mar 10, 3 PM $ 0.0₆881
+0.72%
$ 88,134 $ 50
Mar 10, 2 PM $ 0.0₆873
-0.38%
$ 87,334 $ 50
Mar 10, 1 PM $ 0.0₆88
+0.07%
$ 88,032 $ 54
Mar 10, 12 PM $ 0.0₆881
-0.15%
$ 88,105 $ 69
Mar 10, 11 AM $ 0.0₆882
-0.16%
$ 88,228 $ 69
Mar 10, 10 AM $ 0.0₆884
-0.17%
$ 88,375 $ 69
Mar 10, 9 AM $ 0.0₆883
+0.37%
$ 88,277 $ 70
Mar 10, 8 AM $ 0.0₆878
+0.46%
$ 87,824 $ 69
Mar 10, 7 AM $ 0.0₆874
+0.21%
$ 87,420 $ 69
Mar 10, 6 AM $ 0.0₆872
-0.23%
$ 87,243 $ 69
Mar 10, 5 AM $ 0.0₆875
+0.30%
$ 87,530 $ 69
Mar 10, 4 AM $ 0.0₆871
-0.14%
$ 87,093 $ 69
Mar 10, 3 AM $ 0.0₆872
+0.26%
$ 87,214 $ 69
Mar 10, 2 AM $ 0.0₆868
+0.23%
$ 86,849 $ 68
Mar 10, 1 AM $ 0.0₆866
+0.11%
$ 86,633 $ 68
Mar 10, 12 AM $ 0.0₆862
+0.16%
$ 86,181 $ 68
Mar 9, 11 PM $ 0.0₆863
-0.31%
$ 86,266 $ 68
Mar 9, 10 PM $ 0.0₆865
-0.13%
$ 86,478 $ 68