Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.0₅117
-0.04%
$117,121 $0
Jul 28, 10 PM $0.0₅117
-0.05%
$117,294 $0
Jul 28, 9 PM $0.0₅117
-0.20%
$117,365 $30
Jul 28, 8 PM $0.0₅118
+0.10%
$117,570 $30
Jul 28, 7 PM $0.0₅117
+0.06%
$117,288 $30
Jul 28, 6 PM $0.0₅117
+0.09%
$117,089 $30
Jul 28, 5 PM $0.0₅117
-0.53%
$116,908 $30
Jul 28, 4 PM $0.0₅117
+0.15%
$117,454 $33
Jul 28, 3 PM $0.0₅117
+0.99%
$117,288 $155
Jul 28, 2 PM $0.0₅116
+0.24%
$115,892 $153
Jul 28, 1 PM $0.0₅116
-0.55%
$115,553 $152
Jul 28, 12 PM $0.0₅116
-0.10%
$116,111 $153
Jul 28, 11 AM $0.0₅116
-0.19%
$116,180 $153
Jul 28, 10 AM $0.0₅116
+0.11%
$116,328 $153
Jul 28, 9 AM $0.0₅116
+0.16%
$116,234 $153
Jul 28, 8 AM $0.0₅116
+0.10%
$116,123 $153
Jul 28, 7 AM $0.0₅116
-0.04%
$116,027 $153
Jul 28, 6 AM $0.0₅116
+0.01%
$116,051 $153
Jul 28, 5 AM $0.0₅116
+0.08%
$116,042 $153
Jul 28, 4 AM $0.0₅116
-0.01%
$115,934 $153
Jul 28, 3 AM $0.0₅116
+0.02%
$116,001 $149
Jul 28, 2 AM $0.0₅116
+0.12%
$115,926 $149
Jul 28, 1 AM $0.0₅116
-0.95%
$115,834 $149
Jul 28, 12 AM $0.0₅117
+0.24%
$117,164 $151
Jul 27, 11 PM $0.0₅117
-0.83%
$116,840 $150
Jul 27, 10 PM $0.0₅118
-0.92%
$118,164 $152
Jul 27, 9 PM $0.0₅119
-0.18%
$119,256 $123
Jul 27, 8 PM $0.0₅119
-0.14%
$119,298 $123
Jul 27, 7 PM $0.0₅119
+0.14%
$119,480 $123
Jul 27, 6 PM $0.0₅119
-0.10%
$119,300 $123
Jul 27, 5 PM $0.0₅119
-0.25%
$119,443 $123
Jul 27, 4 PM $0.0₅12
+0.31%
$119,803 $123
Jul 27, 3 PM $0.0₅12
-0.12%
$119,589 $1
Jul 27, 2 PM $0.0₅12
-0.98%
$119,734 $1
Jul 27, 1 PM $0.0₅121
-0.05%
$120,902 $1
Jul 27, 12 PM $0.0₅121
-0.15%
$120,882 $1
Jul 27, 11 AM $0.0₅121
-0.08%
$121,142 $1
Jul 27, 10 AM $0.0₅121
+0.04%
$121,326 $1
Jul 27, 9 AM $0.0₅121
-0.06%
$121,280 $1
Jul 27, 8 AM $0.0₅121
-0.18%
$121,306 $1
Jul 27, 7 AM $0.0₅122
-0.13%
$121,516 $1
Jul 27, 6 AM $0.0₅122
+0.00%
$121,778 $1
Jul 27, 5 AM $0.0₅122
+0.30%
$121,801 $1
Jul 27, 4 AM $0.0₅122
-0.04%
$121,519 $3
Jul 27, 3 AM $0.0₅122
-0.08%
$121,660 $3
Jul 27, 2 AM $0.0₅122
+0.42%
$121,715 $3
Jul 27, 1 AM $0.0₅121
-0.63%
$121,014 $3
Jul 27, 12 AM $0.0₅122
+0.86%
$121,746 $4
Jul 26, 11 PM $0.0₅121
+0.08%
$120,693 $4
Jul 26, 10 PM $0.0₅121
+0.35%
$120,606 $4