FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 7
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0₆866
+0.19%
$ 86,555 $ 68
Mar 9, 8 PM $ 0.0₆863
-0.18%
$ 86,292 $ 68
Mar 9, 7 PM $ 0.0₆861
-0.12%
$ 86,075 $ 62
Mar 9, 6 PM $ 0.0₆861
-0.39%
$ 86,131 $ 62
Mar 9, 5 PM $ 0.0₆865
+0.61%
$ 86,472 $ 495
Mar 9, 4 PM $ 0.0₆86
+0.01%
$ 86,016 $ 453
Mar 9, 3 PM $ 0.0₆861
-0.18%
$ 86,074 $ 453
Mar 9, 2 PM $ 0.0₆861
+0.48%
$ 86,146 $ 454
Mar 9, 1 PM $ 0.0₆856
+0.65%
$ 85,594 $ 449
Mar 9, 12 PM $ 0.0₆851
+0.28%
$ 85,080 $ 439
Mar 9, 11 AM $ 0.0₆849
-0.29%
$ 84,906 $ 438
Mar 9, 10 AM $ 0.0₆852
-0.15%
$ 85,231 $ 439
Mar 9, 9 AM $ 0.0₆851
+0.04%
$ 85,150 $ 440
Mar 9, 8 AM $ 0.0₆85
+0.30%
$ 85,045 $ 439
Mar 9, 7 AM $ 0.0₆848
-0.55%
$ 84,797 $ 437
Mar 9, 6 AM $ 0.0₆853
+0.39%
$ 85,330 $ 440
Mar 9, 5 AM $ 0.0₆849
+0.01%
$ 84,925 $ 439
Mar 9, 4 AM $ 0.0₆849
-0.13%
$ 84,893 $ 440
Mar 9, 3 AM $ 0.0₆85
+0.75%
$ 84,980 $ 441
Mar 9, 2 AM $ 0.0₆843
-0.42%
$ 84,254 $ 437
Mar 9, 1 AM $ 0.0₆846
+0.15%
$ 84,639 $ 439
Mar 9, 12 AM $ 0.0₆844
+0.14%
$ 84,402 $ 438
Mar 8, 11 PM $ 0.0₆842
+0.62%
$ 84,190 $ 437
Mar 8, 10 PM $ 0.0₆837
-0.84%
$ 83,676 $ 434
Mar 8, 9 PM $ 0.0₆844
-0.13%
$ 84,421 $ 437
Mar 8, 8 PM $ 0.0₆846
+0.05%
$ 84,592 $ 438
Mar 8, 7 PM $ 0.0₆845
+0.30%
$ 84,492 $ 438
Mar 8, 6 PM $ 0.0₆841
-7.42%
$ 84,123 $ 437
Mar 8, 5 PM $ 0.0₆908
+0.09%
$ 90,835 $ 2
Mar 8, 4 PM $ 0.0₆908
-0.18%
$ 90,760 $ 2
Mar 8, 3 PM $ 0.0₆913
-0.12%
$ 91,325 $ 2
Mar 8, 2 PM $ 0.0₆914
+0.08%
$ 91,369 $ 2
Mar 8, 1 PM $ 0.0₆915
-0.09%
$ 91,518 $ 2
Mar 8, 12 PM $ 0.0₆914
-0.40%
$ 91,406 $ 2
Mar 8, 11 AM $ 0.0₆918
-0.19%
$ 91,807 $ 3
Mar 8, 10 AM $ 0.0₆917
+0.06%
$ 91,677 $ 3
Mar 8, 9 AM $ 0.0₆914
+0.18%
$ 91,430 $ 3
Mar 8, 8 AM $ 0.0₆912
+0.08%
$ 91,226 $ 3
Mar 8, 7 AM $ 0.0₆911
+0.07%
$ 91,098 $ 3
Mar 8, 6 AM $ 0.0₆912
+0.27%
$ 91,207 $ 3
Mar 8, 5 AM $ 0.0₆908
+0.09%
$ 90,843 $ 3
Mar 8, 4 AM $ 0.0₆908
-0.11%
$ 90,802 $ 0
Mar 8, 3 AM $ 0.0₆91
-0.31%
$ 90,956 $ 0
Mar 8, 2 AM $ 0.0₆913
+0.02%
$ 91,293 $ 0
Mar 8, 1 AM $ 0.0₆912
-0.03%
$ 91,239 $ 0
Mar 8, 12 AM $ 0.0₆914
+0.00%
$ 91,417 $ 1
Mar 7, 11 PM $ 0.0₆913
-0.04%
$ 91,339 $ 1
Mar 7, 10 PM $ 0.0₆914
-0.17%
$ 91,432 $ 1
Mar 7, 9 PM $ 0.0₆916
-0.28%
$ 91,645 $ 1
Mar 7, 8 PM $ 0.0₆916
-0.70%
$ 91,623 $ 1