Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.0₅121
+0.35%
$120,606 $4
Jul 26, 9 PM $0.0₅12
-0.06%
$120,075 $4
Jul 26, 8 PM $0.0₅12
+0.08%
$120,177 $4
Jul 26, 7 PM $0.0₅12
-0.08%
$120,054 $4
Jul 26, 6 PM $0.0₅12
+0.09%
$120,008 $4
Jul 26, 5 PM $0.0₅12
+0.13%
$119,871 $4
Jul 26, 4 PM $0.0₅12
+0.15%
$119,911 $4
Jul 26, 3 PM $0.0₅12
+0.68%
$119,870 $3
Jul 26, 2 PM $0.0₅119
-0.32%
$119,109 $4
Jul 26, 1 PM $0.0₅119
-0.33%
$119,112 $4
Jul 26, 12 PM $0.0₅12
+0.00%
$119,549 $4
Jul 26, 11 AM $0.0₅119
-0.22%
$119,477 $4
Jul 26, 10 AM $0.0₅12
+0.12%
$119,578 $4
Jul 26, 9 AM $0.0₅12
+0.09%
$119,617 $4
Jul 26, 8 AM $0.0₅119
+0.11%
$119,453 $4
Jul 26, 7 AM $0.0₅119
-0.24%
$119,425 $4
Jul 26, 6 AM $0.0₅119
-0.22%
$119,499 $4
Jul 26, 5 AM $0.0₅12
+0.16%
$119,949 $4
Jul 26, 4 AM $0.0₅119
-0.23%
$119,481 $2
Jul 26, 3 AM $0.0₅12
-0.01%
$119,631 $2
Jul 26, 2 AM $0.0₅12
+0.01%
$119,585 $2
Jul 26, 1 AM $0.0₅119
+0.15%
$119,487 $2
Jul 26, 12 AM $0.0₅119
+0.02%
$119,205 $1
Jul 25, 11 PM $0.0₅119
-0.07%
$119,271 $1
Jul 25, 10 PM $0.0₅119
-0.11%
$119,496 $1
Jul 25, 9 PM $0.0₅12
+0.12%
$119,631 $1
Jul 25, 8 PM $0.0₅12
-0.16%
$119,607 $1
Jul 25, 7 PM $0.0₅12
-0.01%
$119,924 $1
Jul 25, 6 PM $0.0₅12
-0.10%
$119,767 $1
Jul 25, 5 PM $0.0₅12
+0.16%
$119,899 $1
Jul 25, 4 PM $0.0₅12
+0.04%
$119,696 $1
Jul 25, 3 PM $0.0₅12
-0.06%
$119,677 $2
Jul 25, 2 PM $0.0₅12
-0.09%
$119,801 $1
Jul 25, 1 PM $0.0₅12
+0.11%
$119,918 $1
Jul 25, 12 PM $0.0₅12
-0.04%
$119,767 $1
Jul 25, 11 AM $0.0₅12
-0.05%
$119,818 $1
Jul 25, 10 AM $0.0₅12
-0.01%
$119,865 $1
Jul 25, 9 AM $0.0₅12
+0.03%
$119,877 $1
Jul 25, 8 AM $0.0₅12
-0.04%
$119,899 $1
Jul 25, 7 AM $0.0₅12
-0.18%
$120,039 $1
Jul 25, 6 AM $0.0₅12
-0.08%
$120,228 $2
Jul 25, 5 AM $0.0₅12
-0.09%
$120,347 $2
Jul 25, 4 AM $0.0₅121
-0.06%
$120,517 $2
Jul 25, 3 AM $0.0₅121
+0.01%
$120,742 $2
Jul 25, 2 AM $0.0₅121
+0.06%
$120,768 $2
Jul 25, 1 AM $0.0₅121
+0.05%
$120,695 $2
Jul 25, 12 AM $0.0₅12
+0.00%
$120,407 $157
Jul 24, 11 PM $0.0₅121
-0.46%
$120,805 $158
Jul 24, 10 PM $0.0₅121
+1.21%
$121,389 $158
Jul 24, 9 PM $0.0₅12
-0.03%
$119,970 $157