Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.0₅12
-0.03%
$119,970 $157
Jul 24, 8 PM $0.0₅12
-0.06%
$119,998 $157
Jul 24, 7 PM $0.0₅12
+0.01%
$120,072 $157
Jul 24, 6 PM $0.0₅12
-0.06%
$120,015 $157
Jul 24, 5 PM $0.0₅12
+0.13%
$120,011 $157
Jul 24, 4 PM $0.0₅12
-0.14%
$119,812 $156
Jul 24, 3 PM $0.0₅12
-0.15%
$120,088 $155
Jul 24, 2 PM $0.0₅12
-0.18%
$119,587 $154
Jul 24, 1 PM $0.0₅12
-0.39%
$119,829 $154
Jul 24, 12 PM $0.0₅12
-0.05%
$120,467 $155
Jul 24, 11 AM $0.0₅121
-0.06%
$120,518 $155
Jul 24, 10 AM $0.0₅121
-0.05%
$120,607 $154
Jul 24, 9 AM $0.0₅121
-0.15%
$120,694 $154
Jul 24, 8 AM $0.0₅121
-0.02%
$120,872 $154
Jul 24, 7 AM $0.0₅121
-0.18%
$120,900 $154
Jul 24, 6 AM $0.0₅121
+0.11%
$121,108 $155
Jul 24, 5 AM $0.0₅121
-0.02%
$121,082 $155
Jul 24, 4 AM $0.0₅121
+0.00%
$121,146 $155
Jul 24, 3 AM $0.0₅121
+0.23%
$121,095 $155
Jul 24, 2 AM $0.0₅121
-0.02%
$120,808 $154
Jul 24, 1 AM $0.0₅121
+0.16%
$120,860 $154
Jul 24, 12 AM $0.0₅121
+0.00%
$120,640 $154
Jul 23, 9 PM $0.0₅124
+0.05%
$123,666 $0
Jul 23, 8 PM $0.0₅124
+0.12%
$123,573 $0
Jul 23, 7 PM $0.0₅123
-0.02%
$123,415 $0
Jul 23, 6 PM $0.0₅123
-0.15%
$123,331 $0
Jul 23, 5 PM $0.0₅124
-0.09%
$124,350 $0
Jul 23, 4 PM $0.0₅124
-0.02%
$124,488 $0
Jul 23, 3 PM $0.0₅125
-0.21%
$124,508 $0
Jul 23, 2 PM $0.0₅125
-0.07%
$125,120 $0
Jul 23, 1 PM $0.0₅125
-0.44%
$125,264 $0
Jul 23, 12 PM $0.0₅126
-0.43%
$125,871 $0
Jul 23, 11 AM $0.0₅126
-0.22%
$126,445 $0
Jul 23, 10 AM $0.0₅125
+0.49%
$125,206 $0
Jul 23, 9 AM $0.0₅125
+0.04%
$124,722 $0
Jul 23, 8 AM $0.0₅125
+0.04%
$124,566 $0
Jul 23, 7 AM $0.0₅124
-0.19%
$124,481 $0
Jul 23, 6 AM $0.0₅125
+0.01%
$124,723 $0
Jul 23, 5 AM $0.0₅125
+0.13%
$124,778 $0
Jul 23, 4 AM $0.0₅125
+0.04%
$124,595 $0
Jul 23, 3 AM $0.0₅125
-0.17%
$124,581 $0
Jul 23, 2 AM $0.0₅125
-0.07%
$124,769 $0
Jul 23, 1 AM $0.0₅125
-0.21%
$124,937 $0
Jul 23, 12 AM $0.0₅125
+0.01%
$125,293 $0
Jul 22, 11 PM $0.0₅125
-0.10%
$125,259 $0
Jul 22, 10 PM $0.0₅125
-0.07%
$125,332 $0
Jul 22, 9 PM $0.0₅125
-0.03%
$125,414 $0
Jul 22, 8 PM $0.0₅125
-0.02%
$125,492 $0
Jul 22, 7 PM $0.0₅126
-0.18%
$125,505 $0
Jul 22, 6 PM $0.0₅126
-0.13%
$125,711 $0