FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 8
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₆923
+0.70%
$ 92,257 $ 1
Mar 7, 6 PM $ 0.0₆916
-0.08%
$ 91,583 $ 1
Mar 7, 5 PM $ 0.0₆916
-0.04%
$ 91,619 $ 9
Mar 7, 4 PM $ 0.0₆916
-0.07%
$ 91,591 $ 76
Mar 7, 3 PM $ 0.0₆919
-0.04%
$ 91,861 $ 76
Mar 7, 2 PM $ 0.0₆918
-0.24%
$ 91,751 $ 76
Mar 7, 1 PM $ 0.0₆919
-0.03%
$ 91,927 $ 76
Mar 7, 12 PM $ 0.0₆92
-0.06%
$ 92,016 $ 76
Mar 7, 11 AM $ 0.0₆917
+1.54%
$ 91,728 $ 76
Mar 7, 10 AM $ 0.0₆913
-0.87%
$ 91,259 $ 74
Mar 7, 9 AM $ 0.0₆92
-0.02%
$ 92,043 $ 75
Mar 7, 8 AM $ 0.0₆922
-0.01%
$ 92,169 $ 75
Mar 7, 7 AM $ 0.0₆922
-0.43%
$ 92,216 $ 75
Mar 7, 6 AM $ 0.0₆927
-0.38%
$ 92,669 $ 75
Mar 7, 5 AM $ 0.0₆93
+0.43%
$ 92,972 $ 76
Mar 7, 4 AM $ 0.0₆926
-0.53%
$ 92,567 $ 75
Mar 7, 3 AM $ 0.0₆93
+0.65%
$ 93,040 $ 76
Mar 7, 2 AM $ 0.0₆926
-0.48%
$ 92,566 $ 75
Mar 7, 1 AM $ 0.0₆93
+0.00%
$ 93,038 $ 76
Mar 7, 12 AM $ 0.0₆931
+0.14%
$ 93,105 $ 76
Mar 6, 11 PM $ 0.0₆929
-0.20%
$ 92,889 $ 76
Mar 6, 10 PM $ 0.0₆93
+0.16%
$ 93,012 $ 76
Mar 6, 9 PM $ 0.0₆929
+0.21%
$ 92,869 $ 76
Mar 6, 8 PM $ 0.0₆929
+0.15%
$ 92,929 $ 76
Mar 6, 7 PM $ 0.0₆93
+0.19%
$ 92,976 $ 76
Mar 6, 6 PM $ 0.0₆928
+0.05%
$ 92,767 $ 76
Mar 6, 5 PM $ 0.0₆929
-0.31%
$ 92,857 $ 115
Mar 6, 4 PM $ 0.0₆93
-0.44%
$ 93,020 $ 47
Mar 6, 3 PM $ 0.0₆929
-0.35%
$ 92,899 $ 39
Mar 6, 2 PM $ 0.0₆933
-0.41%
$ 93,286 $ 39
Mar 6, 1 PM $ 0.0₆94
+0.01%
$ 94,031 $ 40
Mar 6, 12 PM $ 0.0₆941
-0.39%
$ 94,118 $ 40
Mar 6, 11 AM $ 0.0₆945
-0.08%
$ 94,505 $ 40
Mar 6, 10 AM $ 0.0₆946
+0.04%
$ 94,569 $ 40
Mar 6, 9 AM $ 0.0₆946
-0.25%
$ 94,613 $ 40
Mar 6, 8 AM $ 0.0₆949
-0.18%
$ 94,899 $ 40
Mar 6, 7 AM $ 0.0₆951
+0.33%
$ 95,067 $ 40
Mar 6, 6 AM $ 0.0₆946
-0.17%
$ 94,616 $ 40
Mar 6, 5 AM $ 0.0₆945
-0.26%
$ 94,471 $ 40
Mar 6, 4 AM $ 0.0₆948
+0.04%
$ 94,771 $ 40
Mar 6, 3 AM $ 0.0₆948
+0.03%
$ 94,775 $ 40
Mar 6, 2 AM $ 0.0₆946
+0.29%
$ 94,645 $ 40
Mar 6, 1 AM $ 0.0₆943
-0.12%
$ 94,349 $ 40
Mar 6, 12 AM $ 0.0₆944
-0.16%
$ 94,397 $ 40
Mar 5, 11 PM $ 0.0₆945
+0.07%
$ 94,460 $ 40
Mar 5, 10 PM $ 0.0₆944
-0.39%
$ 94,408 $ 40
Mar 5, 9 PM $ 0.0₆948
+0.15%
$ 94,787 $ 48
Mar 5, 8 PM $ 0.0₆944
+0.03%
$ 94,415 $ 47
Mar 5, 7 PM $ 0.0₆944
+0.55%
$ 94,390 $ 47
Mar 5, 6 PM $ 0.0₆938
-0.52%
$ 93,766 $ 47