Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.0₅126
-0.13%
$125,711 $0
Jul 22, 5 PM $0.0₅126
-0.06%
$125,934 $0
Jul 22, 4 PM $0.0₅126
-0.12%
$125,991 $0
Jul 22, 3 PM $0.0₅126
+0.17%
$126,213 $0
Jul 22, 2 PM $0.0₅126
+0.18%
$126,031 $0
Jul 22, 1 PM $0.0₅126
+0.35%
$125,616 $0
Jul 22, 12 PM $0.0₅125
-0.09%
$125,294 $0
Jul 22, 11 AM $0.0₅125
+0.07%
$125,378 $0
Jul 22, 10 AM $0.0₅125
+0.10%
$125,213 $0
Jul 22, 9 AM $0.0₅125
-0.11%
$125,001 $0
Jul 22, 8 AM $0.0₅125
+0.07%
$125,130 $0
Jul 22, 7 AM $0.0₅125
-0.23%
$125,034 $0
Jul 22, 6 AM $0.0₅125
-0.25%
$125,375 $0
Jul 22, 5 AM $0.0₅126
-0.45%
$125,975 $0
Jul 22, 4 AM $0.0₅127
+0.06%
$126,569 $0
Jul 22, 3 AM $0.0₅127
-0.08%
$126,520 $0
Jul 22, 2 AM $0.0₅127
+0.04%
$126,927 $0
Jul 22, 1 AM $0.0₅127
-0.09%
$126,878 $0
Jul 22, 12 AM $0.0₅127
+0.32%
$127,010 $0
Jul 21, 11 PM $0.0₅127
+0.07%
$126,552 $0
Jul 21, 10 PM $0.0₅126
-0.08%
$126,389 $0
Jul 21, 9 PM $0.0₅127
+0.06%
$126,535 $0
Jul 21, 8 PM $0.0₅126
-0.02%
$126,499 $0
Jul 21, 7 PM $0.0₅127
+0.08%
$126,542 $0
Jul 21, 6 PM $0.0₅126
+0.13%
$126,432 $0
Jul 21, 5 PM $0.0₅126
-0.41%
$126,420 $0
Jul 21, 4 PM $0.0₅127
+0.13%
$126,936 $9
Jul 21, 3 PM $0.0₅127
-0.33%
$126,562 $9
Jul 21, 2 PM $0.0₅127
-0.30%
$127,066 $9
Jul 21, 1 PM $0.0₅127
+0.39%
$127,329 $9
Jul 21, 12 PM $0.0₅126
+0.43%
$126,153 $9
Jul 21, 11 AM $0.0₅126
+0.20%
$125,594 $9
Jul 21, 10 AM $0.0₅125
+0.01%
$125,431 $9
Jul 21, 9 AM $0.0₅125
+0.04%
$125,410 $9
Jul 21, 8 AM $0.0₅125
+0.08%
$125,413 $9
Jul 21, 7 AM $0.0₅125
+0.09%
$125,283 $9
Jul 21, 6 AM $0.0₅125
-0.09%
$125,182 $9
Jul 21, 5 AM $0.0₅125
+0.07%
$125,258 $9
Jul 21, 4 AM $0.0₅125
-0.04%
$125,118 $9
Jul 21, 3 AM $0.0₅125
+0.21%
$125,173 $9
Jul 21, 2 AM $0.0₅125
+0.14%
$124,638 $9
Jul 21, 1 AM $0.0₅124
+0.07%
$124,403 $9
Jul 21, 12 AM $0.0₅124
+0.07%
$124,248 $128
Jul 20, 11 PM $0.0₅124
+0.06%
$124,153 $128
Jul 20, 10 PM $0.0₅124
-0.71%
$124,114 $128
Jul 20, 9 PM $0.0₅125
-0.05%
$125,126 $129
Jul 20, 8 PM $0.0₅125
+0.12%
$125,210 $129
Jul 20, 7 PM $0.0₅125
-0.01%
$125,026 $129
Jul 20, 6 PM $0.0₅125
-0.04%
$125,050 $129
Jul 20, 5 PM $0.0₅125
+0.09%
$124,632 $128