FORTUNE FAVOURS THE BRAVE Historical Data

FFTB
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₆772
+0.00%
$ 77,191 $ 2
Apr 13, 7 AM $ 0.0₆772
-0.16%
$ 77,230 $ 2
Apr 13, 6 AM $ 0.0₆774
+0.09%
$ 77,355 $ 2
Apr 13, 5 AM $ 0.0₆773
-0.10%
$ 77,276 $ 2
Apr 13, 4 AM $ 0.0₆774
-0.02%
$ 77,368 $ 2
Apr 13, 3 AM $ 0.0₆773
-0.08%
$ 77,324 $ 2
Apr 13, 2 AM $ 0.0₆774
+0.22%
$ 77,368 $ 2
Apr 13, 1 AM $ 0.0₆772
+0.25%
$ 77,239 $ 2
Apr 13, 12 AM $ 0.0₆771
+0.00%
$ 77,075 $ 2
Apr 12, 11 PM $ 0.0₆772
-0.49%
$ 77,152 $ 2
Apr 12, 10 PM $ 0.0₆775
-0.37%
$ 77,549 $ 2
Apr 12, 9 PM $ 0.0₆775
+0.52%
$ 77,498 $ 2
Apr 12, 8 PM $ 0.0₆771
-0.19%
$ 77,079 $ 2
Apr 12, 7 PM $ 0.0₆771
-0.11%
$ 77,127 $ 2
Apr 12, 6 PM $ 0.0₆772
+0.01%
$ 77,214 $ 2
Apr 12, 5 PM $ 0.0₆771
-0.05%
$ 77,140 $ 2
Apr 12, 4 PM $ 0.0₆772
-0.07%
$ 77,162 $ 2
Apr 12, 3 PM $ 0.0₆772
-0.22%
$ 77,234 $ 2
Apr 12, 2 PM $ 0.0₆774
+0.05%
$ 77,383 $ 2
Apr 12, 1 PM $ 0.0₆773
-0.07%
$ 77,339 $ 2
Apr 12, 12 PM $ 0.0₆775
+0.08%
$ 77,523 $ 2
Apr 12, 11 AM $ 0.0₆774
-0.16%
$ 77,444 $ 2
Apr 12, 10 AM $ 0.0₆776
-0.27%
$ 77,620 $ 2
Apr 12, 9 AM $ 0.0₆778
-0.13%
$ 77,828 $ 2
Apr 12, 8 AM $ 0.0₆779
+0.00%
$ 77,861 $ 2
Apr 12, 7 AM $ 0.0₆779
-0.04%
$ 77,861 $ 0
Apr 12, 6 AM $ 0.0₆778
+0.00%
$ 77,846 $ 0
Apr 12, 5 AM $ 0.0₆778
-0.26%
$ 77,797 $ 0
Apr 12, 4 AM $ 0.0₆78
-0.13%
$ 77,962 $ 0
Apr 12, 3 AM $ 0.0₆781
+0.13%
$ 78,099 $ 0
Apr 12, 2 AM $ 0.0₆779
-0.89%
$ 77,941 $ 0
Apr 12, 1 AM $ 0.0₆786
-0.07%
$ 78,638 $ 0
Apr 12, 12 AM $ 0.0₆786
+0.44%
$ 78,631 $ 0
Apr 11, 10 PM $ 0.0₆79
+0.06%
$ 78,993 $ 9
Apr 11, 9 PM $ 0.0₆79
+0.06%
$ 79,040 $ 9
Apr 11, 8 PM $ 0.0₆791
+0.22%
$ 79,053 $ 9
Apr 4, 1 PM $ 0.0₆787
+0.00%
$ 78,713 $ 20
Apr 4, 12 PM $ 0.0₆787
+0.08%
$ 78,730 $ 20
Apr 4, 11 AM $ 0.0₆787
-0.02%
$ 78,688 $ 20
Apr 4, 10 AM $ 0.0₆787
+0.05%
$ 78,692 $ 20
Apr 4, 9 AM $ 0.0₆787
-0.06%
$ 78,700 $ 20
Apr 4, 8 AM $ 0.0₆787
+0.04%
$ 78,693 $ 20
Apr 4, 7 AM $ 0.0₆787
+0.06%
$ 78,726 $ 20
Apr 4, 6 AM $ 0.0₆787
-0.03%
$ 78,653 $ 20
Apr 4, 5 AM $ 0.0₆787
+0.03%
$ 78,680 $ 20
Apr 4, 4 AM $ 0.0₆787
-0.08%
$ 78,653 $ 20
Apr 4, 3 AM $ 0.0₆787
-0.11%
$ 78,699 $ 20
Apr 4, 2 AM $ 0.0₆788
-0.18%
$ 78,826 $ 20
Mar 27, 7 PM $ 0.0₆783
-0.58%
$ 78,287 $ 6
Mar 27, 6 PM $ 0.0₆79
-0.46%
$ 78,960 $ 6
Download