Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0₅149
+0.00%
$148,513 $805
Today, at 6 AM $0.0₅149
+0.00%
$148,513 $805
Today, at 4 AM $0.0₅149
+0.00%
$148,646 $805
Today, at 3 AM $0.0₅15
+0.00%
$150,015 $791
Today, at 1 AM $0.0₅151
+0.00%
$151,380 $821
Today, at 12 AM $0.0₅141
+0.00%
$140,960 $268
Yesterday, at 10 PM $0.0₅14
+0.00%
$140,436 $267
Yesterday, at 9 PM $0.0₅141
+0.00%
$140,632 $268
Yesterday, at 7 PM $0.0₅14
+0.00%
$139,889 $262
Yesterday, at 6 PM $0.0₅139
+0.00%
$139,341 $261
Yesterday, at 4 PM $0.0₅137
+0.00%
$137,268 $173
Yesterday, at 3 PM $0.0₅136
+0.00%
$136,392 $94
Yesterday, at 1 PM $0.0₅138
+0.00%
$137,716 $65
Yesterday, at 12 PM $0.0₅138
+0.00%
$138,036 $65
Yesterday, at 10 AM $0.0₅138
+0.00%
$137,983 $65
Yesterday, at 9 AM $0.0₅139
+0.00%
$138,727 $50
Yesterday, at 7 AM $0.0₅139
+0.00%
$138,684 $49
Yesterday, at 6 AM $0.0₅137
+0.00%
$137,379 $38
Yesterday, at 4 AM $0.0₅136
+0.00%
$135,953 $38
Yesterday, at 3 AM $0.0₅137
+0.00%
$137,074 $38
Yesterday, at 1 AM $0.0₅138
+0.00%
$137,510 $16
Yesterday, at 12 AM $0.0₅137
+0.00%
$136,782 $22
Oct 4, 10 PM $0.0₅136
+0.00%
$135,850 $23
Oct 4, 9 PM $0.0₅135
+0.00%
$135,014 $23
Oct 4, 7 PM $0.0₅135
+0.00%
$134,828 $23
Oct 4, 6 PM $0.0₅135
+0.00%
$134,809 $23
Oct 4, 4 PM $0.0₅136
+0.00%
$135,802 $27
Oct 4, 3 PM $0.0₅136
+0.00%
$135,967 $35
Oct 4, 1 PM $0.0₅136
+0.00%
$135,936 $33
Oct 4, 12 PM $0.0₅136
+0.00%
$136,209 $33
Oct 4, 10 AM $0.0₅137
+0.00%
$136,708 $291
Oct 4, 9 AM $0.0₅136
+0.00%
$135,945 $287
Oct 4, 7 AM $0.0₅134
+0.00%
$133,730 $282
Oct 4, 6 AM $0.0₅133
+0.00%
$133,437 $300
Oct 4, 4 AM $0.0₅133
+0.00%
$132,512 $315
Oct 4, 3 AM $0.0₅131
+0.00%
$131,462 $312
Oct 4, 1 AM $0.0₅131
+0.00%
$131,347 $972
Oct 4, 12 AM $0.0₅132
+0.00%
$131,582 $971
Oct 3, 10 PM $0.0₅131
+0.00%
$131,165 $969
Oct 3, 9 PM $0.0₅131
+0.00%
$131,128 $969
Oct 3, 7 PM $0.0₅131
+0.00%
$130,773 $967
Oct 3, 6 PM $0.0₅131
+0.00%
$131,002 $968
Oct 3, 5 PM $0.0₅131
+0.00%
$130,907 $966
Oct 3, 4 PM $0.0₅131
+0.00%
$130,607 $1,300
Oct 3, 3 PM $0.0₅131
-0.01%
$130,936 $1,302
Oct 3, 2 PM $0.0₅131
+0.00%
$130,831 $1,304
Oct 3, 1 PM $0.0₅131
+0.00%
$130,805 $1,304
Oct 3, 12 PM $0.0₅131
-0.18%
$130,860 $1,304
Oct 3, 11 AM $0.0₅131
+0.00%
$131,116 $1,307
Oct 3, 10 AM $0.0₅137
+0.00%
$136,560 $1,049
Download