Shoki Historical Data

SHOKI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₇842
-7.79%
$ 84,168 $ 25
Jan 12, 2025 $ 0.0₇913
+7.92%
$ 91,264 $ 25,617
Jan 11, 2025 $ 0.0₇843
-7.98%
$ 84,324 $ 24,515
Jan 10, 2025 $ 0.0₇917
-0.07%
$ 91,662 $ 23,551
Jan 9, 2025 $ 0.0₇911
-2.40%
$ 91,089 $ 27,101
Jan 8, 2025 $ 0.0₇93
+8.92%
$ 93,035 $ 26,534
Jan 7, 2025 $ 0.0₇86
-12.28%
$ 86,033 $ 23,986
Jan 6, 2025 $ 0.0₇98
+12.02%
$ 97,968 $ 27,405
Jan 5, 2025 $ 0.0₇878
+0.80%
$ 87,825 $ 24,391
Jan 4, 2025 $ 0.0₇895
-6.17%
$ 89,458 $ 25,460
Jan 3, 2025 $ 0.0₇953
+10.17%
$ 95,273 $ 25,083
Jan 2, 2025 $ 0.0₇865
-4.92%
$ 86,505 $ 24,867
Jan 1, 2025 $ 0.0₇867
+0.35%
$ 86,655 $ 26,458
Dec 31, 2024 $ 0.0₇87
+0.26%
$ 86,956 $ 25,222
Dec 30, 2024 $ 0.0₇867
-6.70%
$ 86,673 $ 23,223
Dec 29, 2024 $ 0.0₇938
-3.30%
$ 93,762 $ 26,289
Dec 28, 2024 $ 0.0₇969
+4.23%
$ 96,914 $ 24,472
Dec 27, 2024 $ 0.0₇934
+0.21%
$ 93,405 $ 21,335
Dec 26, 2024 $ 0.0₇931
+7.08%
$ 93,091 $ 25,080
Dec 25, 2024 $ 0.0₇867
+1.80%
$ 86,665 $ 24,618
Dec 24, 2024 $ 0.0₇852
-7.63%
$ 85,167 $ 26,058
Dec 23, 2024 $ 0.0₇93
+15.86%
$ 92,998 $ 24,447
Dec 22, 2024 $ 0.0₇798
-2.74%
$ 79,776 $ 23,366
Dec 21, 2024 $ 0.0₇827
-2.27%
$ 82,678 $ 22,768
Dec 20, 2024 $ 0.0₇844
-6.09%
$ 84,382 $ 25,525
Dec 19, 2024 $ 0.0₇906
-2.80%
$ 90,577 $ 25,749
Dec 18, 2024 $ 0.0₇928
+1.95%
$ 92,839 $ 24,730
Dec 17, 2024 $ 0.0₇912
-0.60%
$ 91,239 $ 25,798
Dec 16, 2024 $ 0.0₇92
+0.26%
$ 92,035 $ 26,025
Dec 15, 2024 $ 0.0₇919
+1.06%
$ 91,915 $ 26,362
Dec 14, 2024 $ 0.0₇913
-1.25%
$ 91,274 $ 25,420
Dec 13, 2024 $ 0.0₇923
+0.16%
$ 92,343 $ 25,068
Dec 12, 2024 $ 0.0₇921
-6.73%
$ 92,137 $ 23,322
Dec 11, 2024 $ 0.0₇995
+5.96%
$ 99,525 $ 25,019
Dec 10, 2024 $ 0.0₇947
-0.77%
$ 94,727 $ 25,144
Dec 9, 2024 $ 0.0₇964
+1.27%
$ 96,414 $ 19,312
Dec 8, 2024 $ 0.0₇952
-10.01%
$ 95,227 $ 27,477
Dec 7, 2024 $ 0.0₆106
+2.82%
$ 105,593 $ 25,425
Dec 6, 2024 $ 0.0₆103
+0.62%
$ 103,305 $ 24,610
Dec 5, 2024 $ 0.0₆103
-4.00%
$ 102,887 $ 27,208
Dec 4, 2024 $ 0.0₆106
+10.82%
$ 106,395 $ 25,008
Dec 3, 2024 $ 0.0₇96
+11.47%
$ 96,005 $ 25,872
Dec 2, 2024 $ 0.0₇861
-2.56%
$ 86,110 $ 22,368
Dec 1, 2024 $ 0.0₇884
+0.95%
$ 88,371 $ 21,726
Nov 30, 2024 $ 0.0₇875
-0.51%
$ 87,541 $ 22,079
Nov 29, 2024 $ 0.0₇88
-9.26%
$ 87,983 $ 24,462
Nov 28, 2024 $ 0.0₇97
+10.93%
$ 96,389 $ 25,586
Nov 27, 2024 $ 0.0₇875
+8.07%
$ 87,453 $ 26,118
Nov 26, 2024 $ 0.0₇812
-0.57%
$ 81,152 $ 21,735
Nov 25, 2024 $ 0.0₇82
-9.22%
$ 81,976 $ 26,678