Shoki Historical Data

SHOKI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0₇676
+1.16%
$67,650 $19,571
Oct 4, 2024 $0.0₇668
-6.31%
$66,758 $19,970
Oct 3, 2024 $0.0₇714
+0.29%
$71,414 $17,965
Oct 2, 2024 $0.0₇707
+7.81%
$70,659 $18,529
Oct 1, 2024 $0.0₇66
-3.35%
$66,029 $19,185
Sep 30, 2024 $0.0₇685
-4.40%
$68,528 $19,768
Sep 29, 2024 $0.0₇718
-0.85%
$71,780 $21,184
Sep 28, 2024 $0.0₇722
-9.06%
$72,240 $21,224
Sep 27, 2024 $0.0₇796
+10.83%
$79,598 $22,081
Sep 26, 2024 $0.0₇78
+10.71%
$78,042 $13,256
Sep 25, 2024 $0.0₇707
-3.36%
$70,659 $20,247
Sep 24, 2024 $0.0₇731
+0.16%
$73,136 $21,726
Sep 23, 2024 $0.0₇73
-5.62%
$72,976 $23,035
Sep 22, 2024 $0.0₇772
+8.50%
$77,234 $20,715
Sep 21, 2024 $0.0₇707
-4.39%
$70,707 $21,403
Sep 20, 2024 $0.0₇747
+8.98%
$74,689 $19,892
Sep 19, 2024 $0.0₇685
-6.93%
$68,464 $19,832
Sep 18, 2024 $0.0₇736
+11.41%
$73,621 $20,476
Sep 17, 2024 $0.0₇661
-10.66%
$66,081 $15,743
Sep 16, 2024 $0.0₇74
-3.88%
$73,982 $19,775
Sep 15, 2024 $0.0₇77
+8.58%
$77,023 $19,805
Sep 14, 2024 $0.0₇709
-8.26%
$70,926 $18,054
Sep 13, 2024 $0.0₇773
+10.61%
$77,327 $18,323
Sep 12, 2024 $0.0₇701
+2.73%
$70,133 $18,531
Sep 11, 2024 $0.0₇679
-6.19%
$67,942 $18,675
Sep 10, 2024 $0.0₇724
-0.28%
$72,382 $18,734
Sep 9, 2024 $0.0₇688
+5.79%
$68,807 $18,255
Sep 8, 2024 $0.0₇646
-0.69%
$64,579 $16,944
Sep 7, 2024 $0.0₇649
+1.32%
$64,932 $18,888
Sep 6, 2024 $0.0₇639
-3.44%
$63,878 $15,852
Sep 5, 2024 $0.0₇66
-1.80%
$66,022 $17,248
Sep 4, 2024 $0.0₇67
-2.61%
$66,968 $17,166
Sep 3, 2024 $0.0₇683
-10.12%
$68,265 $17,405
Sep 2, 2024 $0.0₇759
+12.75%
$75,911 $16,003
Sep 1, 2024 $0.0₇677
-9.33%
$67,728 $18,346
Aug 31, 2024 $0.0₇754
-2.17%
$75,437 $19,200
Aug 30, 2024 $0.0₇768
+8.45%
$76,792 $18,988
Aug 29, 2024 $0.0₇707
+0.07%
$70,698 $18,478
Aug 28, 2024 $0.0₇707
+0.09%
$70,674 $19,141
Aug 27, 2024 $0.0₇708
-1.95%
$70,779 $16,962
Aug 26, 2024 $0.0₇728
-4.01%
$72,816 $18,944
Aug 25, 2024 $0.0₇76
-8.64%
$75,964 $21,217
Aug 24, 2024 $0.0₇838
+7.55%
$83,784 $19,805
Aug 23, 2024 $0.0₇779
-8.01%
$77,947 $21,493
Aug 22, 2024 $0.0₇843
+11.62%
$84,270 $22,286
Aug 21, 2024 $0.0₇751
-0.20%
$75,125 $19,979
Aug 20, 2024 $0.0₇755
+2.09%
$75,485 $21,406
Aug 19, 2024 $0.0₇74
-2.73%
$74,023 $20,683
Aug 18, 2024 $0.0₇766
-2.12%
$76,648 $15,647
Aug 17, 2024 $0.0₇783
+4.27%
$78,291 $18,653