Shoki Historical Data

SHOKI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₇752
-0.21%
$ 75,243 $ 18,836
Aug 15, 2024 $ 0.0₇755
+0.79%
$ 75,494 $ 17,314
Aug 14, 2024 $ 0.0₇749
+10.09%
$ 74,940 $ 18,540
Aug 13, 2024 $ 0.0₇68
+0.24%
$ 68,002 $ 19,261
Aug 12, 2024 $ 0.0₇674
+2.86%
$ 67,372 $ 18,042
Aug 11, 2024 $ 0.0₇662
-3.17%
$ 66,208 $ 18,542
Aug 10, 2024 $ 0.0₇683
+2.17%
$ 68,333 $ 17,621
Aug 9, 2024 $ 0.0₇668
-9.44%
$ 66,826 $ 17,676
Aug 8, 2024 $ 0.0₇735
+18.08%
$ 73,461 $ 17,895
Aug 7, 2024 $ 0.0₇621
-2.66%
$ 62,072 $ 16,317
Aug 6, 2024 $ 0.0₇637
-4.57%
$ 63,651 $ 16,811
Aug 5, 2024 $ 0.0₇667
+1.47%
$ 66,748 $ 16,181
Aug 4, 2024 $ 0.0₇659
-4.93%
$ 65,882 $ 18,325
Aug 3, 2024 $ 0.0₇697
-9.83%
$ 69,665 $ 18,480
Aug 2, 2024 $ 0.0₇777
-6.24%
$ 77,712 $ 16,975
Aug 1, 2024 $ 0.0₇833
+8.89%
$ 83,256 $ 19,187
Jul 31, 2024 $ 0.0₇765
-9.82%
$ 76,484 $ 20,803
Jul 30, 2024 $ 0.0₇846
+10.89%
$ 84,615 $ 19,811
Jul 29, 2024 $ 0.0₇75
-10.95%
$ 74,963 $ 17,384
Jul 28, 2024 $ 0.0₇842
-0.02%
$ 84,175 $ 20,732
Jul 27, 2024 $ 0.0₇843
+9.90%
$ 84,317 $ 20,747
Jul 26, 2024 $ 0.0₇779
-5.54%
$ 77,901 $ 19,958
Jul 25, 2024 $ 0.0₇829
+8.34%
$ 82,872 $ 21,336
Jul 24, 2024 $ 0.0₇769
-9.57%
$ 76,913 $ 22,123
Jul 23, 2024 $ 0.0₇847
-0.38%
$ 84,728 $ 20,386
Jul 22, 2024 $ 0.0₇846
-7.67%
$ 84,640 $ 22,214
Jul 21, 2024 $ 0.0₇915
+0.88%
$ 91,537 $ 21,782
Jul 20, 2024 $ 0.0₇827
-8.60%
$ 82,687 $ 21,459
Jul 19, 2024 $ 0.0₇904
+3.76%
$ 90,428 $ 15,776
Jul 18, 2024 $ 0.0₇877
+0.12%
$ 87,683 $ 7,789
Jun 25, 2024 $ 0.0₇903
+0.33%
$ -- $ 7,549
Jun 24, 2024 $ 0.0₇888
-2.56%
$ 88,792 $ 18,584
Jun 23, 2024 $ 0.0₇913
-2.82%
$ 91,322 $ 20,060
Jun 22, 2024 $ 0.0₇934
+0.83%
$ 93,384 $ 20,777
Jun 21, 2024 $ 0.0₇929
-2.01%
$ 92,855 $ 21,038
Jun 20, 2024 $ 0.0₇936
-1.68%
$ 93,630 $ 22,189
Jun 19, 2024 $ 0.0₇951
+0.80%
$ 95,050 $ 21,666
Jun 18, 2024 $ 0.0₇943
-4.69%
$ 94,297 $ 21,048
Jun 17, 2024 $ 0.0₇989
+10.14%
$ 98,903 $ 20,172
Jun 16, 2024 $ 0.0₇907
-7.54%
$ 90,722 $ 20,397
Jun 15, 2024 $ 0.0₇979
-0.50%
$ 97,887 $ 21,680
Jun 14, 2024 $ 0.0₇986
+1.29%
$ 98,579 $ 21,492
Jun 13, 2024 $ 0.0₇973
+3.97%
$ 97,317 $ 21,341
Jun 12, 2024 $ 0.0₇928
+1.87%
$ 92,772 $ 20,390
Jun 11, 2024 $ 0.0₇908
-3.34%
$ 90,831 $ 22,251
Jun 10, 2024 $ 0.0₇944
-14.62%
$ 94,434 $ 22,372
Jun 9, 2024 $ 0.0₆103
-0.81%
$ 103,060 $ 23,003
Jun 8, 2024 $ 0.0₆104
-8.54%
$ 104,329 $ 22,279
Jun 7, 2024 $ 0.0₆114
-8.07%
$ 114,013 $ 22,859
Jun 6, 2024 $ 0.0₆124
+3.72%
$ 123,907 $ 24,532