Shoki Historical Data

SHOKI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0₆12
+12.45%
$120,137 $23,894
Jun 4, 2024 $0.0₆108
+0.71%
$107,791 $24,327
Jun 3, 2024 $0.0₆107
+4.52%
$106,545 $22,376
Jun 2, 2024 $0.0₆102
+0.22%
$101,590 $20,139
Jun 1, 2024 $0.0₆102
+10.66%
$102,003 $21,914
May 31, 2024 $0.0₇925
-0.44%
$92,482 $22,072
May 30, 2024 $0.0₇928
-2.36%
$92,808 $19,798
May 29, 2024 $0.0₆103
+8.75%
$102,734 $20,753
May 28, 2024 $0.0₇946
-13.66%
$94,603 $20,333
May 27, 2024 $0.0₆109
+0.26%
$108,877 $22,462
May 26, 2024 $0.0₆108
+7.90%
$108,454 $20,423
May 25, 2024 $0.0₇999
+0.65%
$99,935 $19,708
May 24, 2024 $0.0₇99
-1.37%
$99,048 $13,331
May 23, 2024 $0.0₆101
-10.68%
$100,557 $21,492
May 22, 2024 $0.0₆112
-1.55%
$112,114 $21,756
May 21, 2024 $0.0₆114
+12.76%
$113,888 $22,620
May 20, 2024 $0.0₆101
+4.76%
$101,177 $21,492
May 19, 2024 $0.0₆105
-1.32%
$105,222 $19,396
May 18, 2024 $0.0₆106
-0.56%
$106,405 $17,930
May 17, 2024 $0.0₆108
+2.75%
$107,772 $19,595
May 16, 2024 $0.0₆105
-3.92%
$104,749 $21,899
May 15, 2024 $0.0₆109
+10.24%
$108,925 $18,738
May 14, 2024 $0.0₇992
-6.07%
$99,210 $19,857
May 13, 2024 $0.0₆106
-15.04%
$105,600 $22,048
May 12, 2024 $0.0₆123
+6.55%
$123,394 $22,381
May 11, 2024 $0.0₆116
-7.15%
$115,772 $21,543
May 10, 2024 $0.0₆124
+2.42%
$123,896 $18,220
May 9, 2024 $0.0₆121
+9.97%
$120,893 $20,744
May 8, 2024 $0.0₆111
-4.16%
$110,516 $21,630
May 7, 2024 $0.0₆116
+4.89%
$116,042 $19,733
May 6, 2024 $0.0₆111
-10.72%
$110,637 $20,815
May 5, 2024 $0.0₆124
-19.34%
$123,891 $20,293
May 4, 2024 $0.0₆154
+39.66%
$154,219 $21,423
May 3, 2024 $0.0₆11
+1.46%
$110,274 $17,789
May 2, 2024 $0.0₆11
-3.02%
$109,786 $20,005
May 1, 2024 $0.0₆113
+12.22%
$113,337 $18,297
Apr 30, 2024 $0.0₆101
-3.90%
$100,536 $19,667
Apr 29, 2024 $0.0₆114
-8.65%
$114,174 $20,553
Apr 28, 2024 $0.0₆125
+11.57%
$124,802 $19,162
Apr 27, 2024 $0.0₆121
+5.42%
$120,886 $21,670
Apr 26, 2024 $0.0₆114
-13.39%
$114,488 $22,262
Apr 25, 2024 $0.0₆132
-2.77%
$132,381 $21,821
Apr 24, 2024 $0.0₆136
+0.07%
$136,313 $21,428
Apr 23, 2024 $0.0₆136
-16.98%
$135,784 $22,098
Apr 22, 2024 $0.0₆161
-15.24%
$161,002 $19,754
Apr 21, 2024 $0.0₆19
-7.98%
$189,776 $22,082
Apr 20, 2024 $0.0₆205
+5.65%
$205,457 $16,323
Apr 19, 2024 $0.0₆195
-17.88%
$194,940 $20,707
Apr 18, 2024 $0.0₆237
-5.55%
$236,818 $18,317
Apr 17, 2024 $0.0₆25
+5.22%
$250,363 $17,604