Shoki Historical Data

SHOKI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₆12
+12.45%
$ 120,137 $ 23,894
Jun 4, 2024 $ 0.0₆108
+0.71%
$ 107,791 $ 24,327
Jun 3, 2024 $ 0.0₆107
+4.52%
$ 106,545 $ 22,376
Jun 2, 2024 $ 0.0₆102
+0.22%
$ 101,590 $ 20,139
Jun 1, 2024 $ 0.0₆102
+10.66%
$ 102,003 $ 21,914
May 31, 2024 $ 0.0₇925
-0.44%
$ 92,482 $ 22,072
May 30, 2024 $ 0.0₇928
-2.36%
$ 92,808 $ 19,798
May 29, 2024 $ 0.0₆103
+8.75%
$ 102,734 $ 20,753
May 28, 2024 $ 0.0₇946
-13.66%
$ 94,603 $ 20,333
May 27, 2024 $ 0.0₆109
+0.26%
$ 108,877 $ 22,462
May 26, 2024 $ 0.0₆108
+7.90%
$ 108,454 $ 20,423
May 25, 2024 $ 0.0₇999
+0.65%
$ 99,935 $ 19,708
May 24, 2024 $ 0.0₇99
-1.37%
$ 99,048 $ 13,331
May 23, 2024 $ 0.0₆101
-10.68%
$ 100,557 $ 21,492
May 22, 2024 $ 0.0₆112
-1.55%
$ 112,114 $ 21,756
May 21, 2024 $ 0.0₆114
+12.76%
$ 113,888 $ 22,620
May 20, 2024 $ 0.0₆101
+4.76%
$ 101,177 $ 21,492
May 19, 2024 $ 0.0₆105
-1.32%
$ 105,222 $ 19,396
May 18, 2024 $ 0.0₆106
-0.56%
$ 106,405 $ 17,930
May 17, 2024 $ 0.0₆108
+2.75%
$ 107,772 $ 19,595
May 16, 2024 $ 0.0₆105
-3.92%
$ 104,749 $ 21,899
May 15, 2024 $ 0.0₆109
+10.24%
$ 108,925 $ 18,738
May 14, 2024 $ 0.0₇992
-6.07%
$ 99,210 $ 19,857
May 13, 2024 $ 0.0₆106
-15.04%
$ 105,600 $ 22,048
May 12, 2024 $ 0.0₆123
+6.55%
$ 123,394 $ 22,381
May 11, 2024 $ 0.0₆116
-7.15%
$ 115,772 $ 21,543
May 10, 2024 $ 0.0₆124
+2.42%
$ 123,896 $ 18,220
May 9, 2024 $ 0.0₆121
+9.97%
$ 120,893 $ 20,744
May 8, 2024 $ 0.0₆111
-4.16%
$ 110,516 $ 21,630
May 7, 2024 $ 0.0₆116
+4.89%
$ 116,042 $ 19,733
May 6, 2024 $ 0.0₆111
-10.72%
$ 110,637 $ 20,815
May 5, 2024 $ 0.0₆124
-19.34%
$ 123,891 $ 20,293
May 4, 2024 $ 0.0₆154
+39.66%
$ 154,219 $ 21,423
May 3, 2024 $ 0.0₆11
+1.46%
$ 110,274 $ 17,789
May 2, 2024 $ 0.0₆11
-3.02%
$ 109,786 $ 20,005
May 1, 2024 $ 0.0₆113
+12.22%
$ 113,337 $ 18,297
Apr 30, 2024 $ 0.0₆101
-3.90%
$ 100,536 $ 19,667
Apr 29, 2024 $ 0.0₆114
-8.65%
$ 114,174 $ 20,553
Apr 28, 2024 $ 0.0₆125
+11.57%
$ 124,802 $ 19,162
Apr 27, 2024 $ 0.0₆121
+5.42%
$ 120,886 $ 21,670
Apr 26, 2024 $ 0.0₆114
-13.39%
$ 114,488 $ 22,262
Apr 25, 2024 $ 0.0₆132
-2.77%
$ 132,381 $ 21,821
Apr 24, 2024 $ 0.0₆136
+0.07%
$ 136,313 $ 21,428
Apr 23, 2024 $ 0.0₆136
-16.98%
$ 135,784 $ 22,098
Apr 22, 2024 $ 0.0₆161
-15.24%
$ 161,002 $ 19,754
Apr 21, 2024 $ 0.0₆19
-7.98%
$ 189,776 $ 22,082
Apr 20, 2024 $ 0.0₆205
+5.65%
$ 205,457 $ 16,323
Apr 19, 2024 $ 0.0₆195
-17.88%
$ 194,940 $ 20,707
Apr 18, 2024 $ 0.0₆237
-5.55%
$ 236,818 $ 18,317
Apr 17, 2024 $ 0.0₆25
+5.22%
$ 250,363 $ 17,604