Арни Historical Data

Арни
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0₅356
-0.05%
$ 3,563 $ 12,931
Nov 22, 1 AM $ 0.0₅378
+0.00%
$ 3,783 $ 12,977
Nov 21, 6 PM $ 0.0₅382
-0.43%
$ 3,824 $ 12,763
Nov 20, 9 PM $ 0.0₅408
+0.00%
$ 4,083 $ 13,332
Nov 20, 12 PM $ 0.0₅702
-5.97%
$ 7,023 $ 11,175
Nov 20, 10 AM $ 0.0₅75
+0.00%
$ 7,501 $ 2
Nov 20, 9 AM $ 0.0₅751
+0.00%
$ 7,515 $ 1
Nov 20, 5 AM $ 0.0₅756
+20.64%
$ 7,560 $ 180,479
Nov 20, 4 AM $ 0.0₅811
+24.28%
$ 8,109 $ 174,459
Nov 20, 2 AM $ 0.0₅653
+0.00%
$ 6,525 $ 173,188
Nov 19, 7 PM $ 0.0₅842
+0.00%
$ 8,424 $ 163,975
Nov 19, 12 PM $ 0.000015
+67.29%
$ 15,033 $ 169,425
Nov 19, 11 AM $ 0.0₅9
-0.12%
$ 9,003 $ 167,724
Nov 19, 10 AM $ 0.0₅904
+0.21%
$ 9,044 $ 168,198
Nov 19, 9 AM $ 0.0₅917
-18.96%
$ 9,172 $ 167,792
Nov 19, 8 AM $ 0.0000114
-4.27%
$ 11,364 $ 166,903
Nov 19, 7 AM $ 0.0000119
+2.26%
$ 11,929 $ 167,134
Nov 19, 6 AM $ 0.0000117
-1.07%
$ 11,711 $ 166,185
Nov 19, 5 AM $ 0.0000118
+1.67%
$ 11,823 $ 164,388
Nov 19, 4 AM $ 0.0000116
+71.46%
$ 11,624 $ 162,617
Nov 19, 3 AM $ 0.0₅681
+1.46%
$ 6,808 $ 159,918
Nov 19, 2 AM $ 0.0₅671
+0.99%
$ 6,711 $ 160,422
Nov 19, 1 AM $ 0.0₅668
-8.67%
$ -- $ 159,664
Nov 19, 12 AM $ 0.0₅734
-12.76%
$ -- $ 158,862
Nov 18, 11 PM $ 0.0₅842
-4.12%
$ -- $ 158,138
Download