Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privateum Historical Data

PVM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2026 $0.000546
+0.00%
$-- $0.1
Aug 28, 2026 $0.000588
+0.00%
$7,051 $0.1
Aug 20, 2026 $0.000597
+0.00%
$-- $0.1
Jul 19, 2026 $0.000642
+0.00%
$-- $2
Jul 17, 2026 $0.000706
+0.00%
$-- $0
Jul 8, 2026 $0.000702
+0.00%
$-- $0.1
Mar 2, 2024 $8.82
-9.28%
$-- $37,642
Mar 1, 2024 $9.73
+24.68%
$116.7 million $19,902
Feb 19, 2024 $4.49
-4.29%
$-- $23,240
Feb 18, 2024 $4.44
+4.20%
$53.3 million $22,437
Jan 17, 2024 $28.82
-1.98%
$-- $69,591
Jan 16, 2024 $29.41
+134.15%
$352.94 million $70,912
Jan 15, 2024 $12.57
+9.15%
$150.86 million $45,802
Jan 7, 2024 $158.89
-0.30%
$-- $1.07 million
Jan 6, 2024 $159.49
+6.98%
$1.91 billion $1.08 million
May 4, 2023 $0.00572
-0.07%
$-- $0
May 3, 2023 $0.00573
-0.01%
$68,773 $0
May 2, 2023 $0.00573
+0.26%
$68,710 $0
May 1, 2023 $0.00571
-0.57%
$68,519 $0
Apr 30, 2023 $0.00574
-0.28%
$68,834 $0
Apr 29, 2023 $0.00575
+0.45%
$69,026 $0
Apr 28, 2023 $0.00573
+0.43%
$68,758 $0
Apr 27, 2023 $0.0057
+0.00%
$68,446 $0
Apr 26, 2023 $0.0057
-0.08%
$68,453 $0
Apr 25, 2023 $0.00571
-0.12%
$68,483 $0
Apr 24, 2023 $0.00571
-1.17%
$68,570 $0
Apr 23, 2023 $0.00579
+1.29%
$69,468 $0
Apr 22, 2023 $0.00571
+0.11%
$68,571 $0
Apr 21, 2023 $0.00571
-0.64%
$68,481 $0
Apr 20, 2023 $0.00574
-0.98%
$68,839 $0
Apr 19, 2023 $0.00579
+1.36%
$69,450 $0
Apr 18, 2023 $0.00571
-0.89%
$68,510 $0
Apr 17, 2023 $0.00576
+0.21%
$69,154 $0
Apr 16, 2023 $0.00574
+0.14%
$68,910 $0
Apr 15, 2023 $0.00573
+0.34%
$68,771 $0
Apr 14, 2023 $0.00571
+0.06%
$68,527 $0
Apr 13, 2023 $0.00571
+0.10%
$68,511 $0
Apr 12, 2023 $0.00571
-0.07%
$68,484 $0
Apr 11, 2023 $0.00571
+0.01%
$68,506 $0
Apr 10, 2023 $0.00571
-0.78%
$68,564 $0
Apr 9, 2023 $0.00576
+0.32%
$69,061 $0
Apr 8, 2023 $0.00571
-0.23%
$68,542 $0
Apr 7, 2023 $0.00573
+0.26%
$68,715 $0
Apr 6, 2023 $0.00571
+0.14%
$68,576 $0
Apr 5, 2023 $0.00571
-0.03%
$68,500 $0
Apr 4, 2023 $0.00571
+0.08%
$68,524 $0
Apr 3, 2023 $0.00571
-0.02%
$68,530 $0
Apr 2, 2023 $0.00571
-0.13%
$68,488 $0
Apr 1, 2023 $0.00571
+0.11%
$68,570 $0
Mar 31, 2023 $0.00571
+0.17%
$68,565 $0
Download