Privateum Historical Data

PVM
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.000597
+0.00%
$-- $0.1
Jul 19, 2026 $0.000642
+0.00%
$-- $2
Jul 17, 2026 $0.000706
+0.00%
$-- $0
Jul 8, 2026 $0.000702
+0.00%
$-- $0.1
Mar 2, 2024 $8.82
-9.28%
$-- $37,642
Mar 1, 2024 $9.73
+24.68%
$116.7 million $19,902
Feb 19, 2024 $4.49
-4.29%
$-- $23,240
Feb 18, 2024 $4.44
+4.20%
$53.3 million $22,437
Jan 17, 2024 $28.82
-1.98%
$-- $69,591
Jan 16, 2024 $29.41
+134.15%
$352.94 million $70,912
Jan 15, 2024 $12.57
+9.15%
$150.86 million $45,802
Jan 7, 2024 $158.89
-0.30%
$-- $1.07 million
Jan 6, 2024 $159.49
+6.98%
$1.91 billion $1.08 million
May 4, 2023 $0.00572
-0.07%
$-- $0
May 3, 2023 $0.00573
-0.01%
$68,773 $0
May 2, 2023 $0.00573
+0.26%
$68,710 $0
May 1, 2023 $0.00571
-0.57%
$68,519 $0
Apr 30, 2023 $0.00574
-0.28%
$68,834 $0
Apr 29, 2023 $0.00575
+0.45%
$69,026 $0
Apr 28, 2023 $0.00573
+0.43%
$68,758 $0
Apr 27, 2023 $0.0057
+0.00%
$68,446 $0
Apr 26, 2023 $0.0057
-0.08%
$68,453 $0
Apr 25, 2023 $0.00571
-0.12%
$68,483 $0
Apr 24, 2023 $0.00571
-1.17%
$68,570 $0
Apr 23, 2023 $0.00579
+1.29%
$69,468 $0
Apr 22, 2023 $0.00571
+0.11%
$68,571 $0
Apr 21, 2023 $0.00571
-0.64%
$68,481 $0
Apr 20, 2023 $0.00574
-0.98%
$68,839 $0
Apr 19, 2023 $0.00579
+1.36%
$69,450 $0
Apr 18, 2023 $0.00571
-0.89%
$68,510 $0
Apr 17, 2023 $0.00576
+0.21%
$69,154 $0
Apr 16, 2023 $0.00574
+0.14%
$68,910 $0
Apr 15, 2023 $0.00573
+0.34%
$68,771 $0
Apr 14, 2023 $0.00571
+0.06%
$68,527 $0
Apr 13, 2023 $0.00571
+0.10%
$68,511 $0
Apr 12, 2023 $0.00571
-0.07%
$68,484 $0
Apr 11, 2023 $0.00571
+0.01%
$68,506 $0
Apr 10, 2023 $0.00571
-0.78%
$68,564 $0
Apr 9, 2023 $0.00576
+0.32%
$69,061 $0
Apr 8, 2023 $0.00571
-0.23%
$68,542 $0
Apr 7, 2023 $0.00573
+0.26%
$68,715 $0
Apr 6, 2023 $0.00571
+0.14%
$68,576 $0
Apr 5, 2023 $0.00571
-0.03%
$68,500 $0
Apr 4, 2023 $0.00571
+0.08%
$68,524 $0
Apr 3, 2023 $0.00571
-0.02%
$68,530 $0
Apr 2, 2023 $0.00571
-0.13%
$68,488 $0
Apr 1, 2023 $0.00571
+0.11%
$68,570 $0
Mar 31, 2023 $0.00571
+0.17%
$68,565 $0
Mar 30, 2023 $0.0057
-0.09%
$68,437 $0
Mar 29, 2023 $0.00571
+0.03%
$68,500 $0
Download