Privateum Historical Data

PVM
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 8.82
-9.28%
$ -- $ 37,642
Mar 1, 2024 $ 9.73
+24.68%
$ 116.7 million $ 19,902
Feb 19, 2024 $ 4.49
-4.29%
$ -- $ 23,240
Feb 18, 2024 $ 4.44
+4.20%
$ 53.3 million $ 22,437
Jan 17, 2024 $ 28.82
-1.98%
$ -- $ 69,591
Jan 16, 2024 $ 29.41
+134.15%
$ 352.94 million $ 70,912
Jan 15, 2024 $ 12.57
+9.15%
$ 150.86 million $ 45,802
Jan 7, 2024 $ 158.89
-0.30%
$ -- $ 1.07 million
Jan 6, 2024 $ 159.49
+6.98%
$ 1.91 billion $ 1.08 million
May 4, 2023 $ 0.00572
-0.07%
$ -- $ 0
May 3, 2023 $ 0.00573
-0.01%
$ 68,773 $ 0
May 2, 2023 $ 0.00573
+0.26%
$ 68,710 $ 0
May 1, 2023 $ 0.00571
-0.57%
$ 68,519 $ 0
Apr 30, 2023 $ 0.00574
-0.28%
$ 68,834 $ 0
Apr 29, 2023 $ 0.00575
+0.45%
$ 69,026 $ 0
Apr 28, 2023 $ 0.00573
+0.43%
$ 68,758 $ 0
Apr 27, 2023 $ 0.0057
+0.00%
$ 68,446 $ 0
Apr 26, 2023 $ 0.0057
-0.08%
$ 68,453 $ 0
Apr 25, 2023 $ 0.00571
-0.12%
$ 68,483 $ 0
Apr 24, 2023 $ 0.00571
-1.17%
$ 68,570 $ 0
Apr 23, 2023 $ 0.00579
+1.29%
$ 69,468 $ 0
Apr 22, 2023 $ 0.00571
+0.11%
$ 68,571 $ 0
Apr 21, 2023 $ 0.00571
-0.64%
$ 68,481 $ 0
Apr 20, 2023 $ 0.00574
-0.98%
$ 68,839 $ 0
Apr 19, 2023 $ 0.00579
+1.36%
$ 69,450 $ 0
Apr 18, 2023 $ 0.00571
-0.89%
$ 68,510 $ 0
Apr 17, 2023 $ 0.00576
+0.21%
$ 69,154 $ 0
Apr 16, 2023 $ 0.00574
+0.14%
$ 68,910 $ 0
Apr 15, 2023 $ 0.00573
+0.34%
$ 68,771 $ 0
Apr 14, 2023 $ 0.00571
+0.06%
$ 68,527 $ 0
Apr 13, 2023 $ 0.00571
+0.10%
$ 68,511 $ 0
Apr 12, 2023 $ 0.00571
-0.07%
$ 68,484 $ 0
Apr 11, 2023 $ 0.00571
+0.01%
$ 68,506 $ 0
Apr 10, 2023 $ 0.00571
-0.78%
$ 68,564 $ 0
Apr 9, 2023 $ 0.00576
+0.32%
$ 69,061 $ 0
Apr 8, 2023 $ 0.00571
-0.23%
$ 68,542 $ 0
Apr 7, 2023 $ 0.00573
+0.26%
$ 68,715 $ 0
Apr 6, 2023 $ 0.00571
+0.14%
$ 68,576 $ 0
Apr 5, 2023 $ 0.00571
-0.03%
$ 68,500 $ 0
Apr 4, 2023 $ 0.00571
+0.08%
$ 68,524 $ 0
Apr 3, 2023 $ 0.00571
-0.02%
$ 68,530 $ 0
Apr 2, 2023 $ 0.00571
-0.13%
$ 68,488 $ 0
Apr 1, 2023 $ 0.00571
+0.11%
$ 68,570 $ 0
Mar 31, 2023 $ 0.00571
+0.17%
$ 68,565 $ 0
Mar 30, 2023 $ 0.0057
-0.09%
$ 68,437 $ 0
Mar 29, 2023 $ 0.00571
+0.03%
$ 68,500 $ 0
Mar 28, 2023 $ 0.00571
+0.05%
$ 68,487 $ 0
Mar 27, 2023 $ 0.0057
-0.14%
$ 68,439 $ 0
Mar 26, 2023 $ 0.00571
+0.05%
$ 68,557 $ 0
Mar 25, 2023 $ 0.00571
+0.07%
$ 68,533 $ 0
Download