Privateum Historical Data

PVM
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 8.82
+13.10%
$ -- $ 57,543
Feb 19 $ 4.49
-4.29%
$ -- $ 23,240
Feb 12 $ 4.44
+4.20%
$ 53.3 million $ 22,437
Jan 15 $ 28.82
+150.18%
$ -- $ 186,306
Jan 1 $ 159.49
+6.98%
$ -- $ 1.08 million
May 1 $ 0.00572
-0.33%
$ -- $ 1
Apr 24 $ 0.00575
-0.51%
$ 68,834 $ 2
Apr 17 $ 0.00571
-0.63%
$ 69,468 $ 2
Apr 10 $ 0.00573
-0.48%
$ 68,910 $ 2
Apr 3 $ 0.00576
+0.76%
$ 69,061 $ 2
Mar 27 $ 0.00571
-0.06%
$ 68,488 $ 2
Mar 20 $ 0.00571
-0.33%
$ 68,557 $ 2
Mar 13 $ 0.00575
+0.69%
$ 69,019 $ 2
Mar 6 $ 0.00573
+0.46%
$ 68,350 $ 2
Mar 21 $ 0.167
-27.35%
$ 2 million $ 20,511
Download