Privateum Historical Data

PVM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00571
-0.05%
$ 68,484 $ 0
Mar 23, 2023 $ 0.00571
-0.30%
$ 68,500 $ 0
Mar 22, 2023 $ 0.00572
+0.14%
$ 68,678 $ 0
Mar 21, 2023 $ 0.00571
-0.35%
$ 68,553 $ 0
Mar 20, 2023 $ 0.00574
+0.22%
$ 68,906 $ 0
Mar 19, 2023 $ 0.00575
+0.15%
$ 69,019 $ 0
Mar 18, 2023 $ 0.00575
+0.80%
$ 68,947 $ 0
Mar 17, 2023 $ 0.00571
+0.02%
$ 68,539 $ 0
Mar 16, 2023 $ 0.0057
-0.46%
$ 68,460 $ 0
Mar 15, 2023 $ 0.00574
+0.44%
$ 68,883 $ 0
Mar 14, 2023 $ 0.00571
-0.10%
$ 68,538 $ 0
Mar 13, 2023 $ 0.00572
+0.32%
$ 68,697 $ 0
Mar 12, 2023 $ 0.0057
-0.68%
$ 68,350 $ 0
Mar 11, 2023 $ 0.00573
+0.40%
$ 68,756 $ 0
Mar 10, 2023 $ 0.00572
+0.14%
$ 68,607 $ 0
Mar 9, 2023 $ 0.00571
-0.24%
$ 68,504 $ 0
Mar 8, 2023 $ 0.00573
+0.61%
$ 68,727 $ 0
Mar 7, 2023 $ 0.00569
-0.33%
$ 68,311 $ 0
Mar 6, 2023 $ 0.00571
+0.09%
$ 68,500 $ 0
Mar 25, 2022 $ 0.167
-27.35%
$ -- $ 20,511
Download