Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privateum Historical Data

PVM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2023 $0.0057
-0.09%
$68,437 $0
Mar 29, 2023 $0.00571
+0.03%
$68,500 $0
Mar 28, 2023 $0.00571
+0.05%
$68,487 $0
Mar 27, 2023 $0.0057
-0.14%
$68,439 $0
Mar 26, 2023 $0.00571
+0.05%
$68,557 $0
Mar 25, 2023 $0.00571
+0.07%
$68,533 $0
Mar 24, 2023 $0.00571
-0.05%
$68,484 $0
Mar 23, 2023 $0.00571
-0.30%
$68,500 $0
Mar 22, 2023 $0.00572
+0.14%
$68,678 $0
Mar 21, 2023 $0.00571
-0.35%
$68,553 $0
Mar 20, 2023 $0.00574
+0.22%
$68,906 $0
Mar 19, 2023 $0.00575
+0.15%
$69,019 $0
Mar 18, 2023 $0.00575
+0.80%
$68,947 $0
Mar 17, 2023 $0.00571
+0.02%
$68,539 $0
Mar 16, 2023 $0.0057
-0.46%
$68,460 $0
Mar 15, 2023 $0.00574
+0.44%
$68,883 $0
Mar 14, 2023 $0.00571
-0.10%
$68,538 $0
Mar 13, 2023 $0.00572
+0.32%
$68,697 $0
Mar 12, 2023 $0.0057
-0.68%
$68,350 $0
Mar 11, 2023 $0.00573
+0.40%
$68,756 $0
Mar 10, 2023 $0.00572
+0.14%
$68,607 $0
Mar 9, 2023 $0.00571
-0.24%
$68,504 $0
Mar 8, 2023 $0.00573
+0.61%
$68,727 $0
Mar 7, 2023 $0.00569
-0.33%
$68,311 $0
Mar 6, 2023 $0.00571
+0.09%
$68,500 $0
Mar 25, 2022 $0.167
-27.35%
$-- $20,511
Download