Coinranking
Micron Technology (Backpack Securities) Historical Data
MU
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $1,032.02 | +0.00% | ||
| Yesterday | $1,042.17 | +2.64% | ||
| Sep 20, 2026 | $1,011.26 | -0.21% | ||
| Sep 19, 2026 | $1,009.42 | -0.52% | ||
| Sep 18, 2026 | $1,013.22 | +3.43% | ||
| Sep 17, 2026 | $981.51 | +4.91% | ||
| Sep 16, 2026 | $935.57 | +1.20% | ||
| Sep 15, 2026 | $924.4 | -0.41% | ||
| Sep 14, 2026 | $928.23 | -1.97% | ||
| Sep 13, 2026 | $943.24 | -2.38% | ||
| Sep 12, 2026 | $966.21 | -0.78% | ||
| Sep 11, 2026 | $973.81 | +0.17% | ||
| Sep 10, 2026 | $972.16 | -5.03% | ||
| Sep 9, 2026 | $1,023.66 | +2.43% | ||
| Sep 8, 2026 | $999.35 | -3.52% | ||
| Sep 7, 2026 | $1,035.85 | +1.46% | ||
| Sep 6, 2026 | $1,020.96 | +0.67% | ||
| Sep 5, 2026 | $1,013.42 | +0.20% | ||
| Sep 4, 2026 | $1,011.42 | +6.18% | ||
| Sep 3, 2026 | $952.56 | +0.20% | ||
| Sep 2, 2026 | $950.65 | +2.35% | ||
| Sep 1, 2026 | $926.61 | -2.92% | ||
| Aug 31, 2026 | $958.28 | +4.48% | ||
| Aug 30, 2026 | $928.13 | -0.98% | ||
| Aug 29, 2026 | $937.57 | +0.73% | ||
| Aug 28, 2026 | $930.74 | +1.08% | ||
| Aug 27, 2026 | $923.34 | -5.18% | ||
| Aug 26, 2026 | $973.69 | +4.70% | ||
| Aug 25, 2026 | $935.56 | +3.45% | ||
| Aug 24, 2026 | $904.37 | -6.75% | ||
| Aug 23, 2026 | $969.79 | +0.99% | ||
| Aug 22, 2026 | $960.25 | -0.11% | ||
| Aug 21, 2026 | $963.15 | -0.50% | ||
| Aug 20, 2026 | $967.96 | +2.23% | ||
| Aug 19, 2026 | $946.83 | +1.48% | ||
| Aug 18, 2026 | $932.99 | -8.12% | ||
| Aug 17, 2026 | $1,015.48 | +4.24% | ||
| Aug 16, 2026 | $973.79 | -0.26% | ||
| Aug 15, 2026 | $975.62 | +0.59% | ||
| Aug 14, 2026 | $969.83 | +0.60% | ||
| Aug 13, 2026 | $964.02 | +4.72% | ||
| Aug 12, 2026 | $920.59 | +6.25% | ||
| Aug 11, 2026 | $866.3 | +0.17% | ||
| Aug 10, 2026 | $864.82 | -1.48% | ||
| Aug 9, 2026 | $878.01 | -0.59% | ||
| Aug 8, 2026 | $881.15 | +0.19% | ||
| Aug 7, 2026 | $879.49 | -1.16% | ||
| Aug 6, 2026 | $889.84 | +1.57% | ||
| Aug 5, 2026 | $876.05 | -1.62% | ||
| Aug 4, 2026 | $892.07 | +6.02% | ||
Previous Next