Micron Technology (Backpack Securities) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today $ 1,006.17
+0.00%
$ 4.23 million $ 6.09 million
Yesterday $ 979.7
-3.92%
$ 4.13 million $ 6.44 million
Jul 1, 2026 $ 1,019.63
-11.83%
$ 4.28 million $ 4.12 million
Jun 30, 2026 $ 1,156.22
+1.81%
$ -- $ 4.19 million
Jun 29, 2026 $ 1,135.65
-1.61%
$ -- $ 4.78 million
Jun 28, 2026 $ 1,150.06
+1.91%
$ -- $ 735,429
Jun 27, 2026 $ 1,132.15
-0.13%
$ -- $ 431,986
Jun 26, 2026 $ 1,133.61
-4.44%
$ -- $ 5.66 million
Jun 25, 2026 $ 1,186.33
-2.13%
$ -- $ 9.79 million
Jun 24, 2026 $ 1,212.09
+11.31%
$ -- $ 6.38 million
Download