Micron Technology (Backpack Securities) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today $ 904.34
+0.00%
$ 5.81 million $ 7.22 million
Yesterday $ 902.56
+22.62%
$ 5.78 million $ 5.03 million
Jul 29, 2026 $ 730.54
-11.97%
$ 4.75 million $ 10.81 million
Jul 28, 2026 $ 777.11
-12.18%
$ 5.37 million $ 6.47 million
Jul 27, 2026 $ 884.76
-7.11%
$ 5.69 million $ 3.95 million
Jul 26, 2026 $ 945.06
+1.21%
$ 6.1 million $ 215,704
Jul 25, 2026 $ 929.21
+1.73%
$ 7.05 million $ 326,980
Jul 24, 2026 $ 915.26
-7.49%
$ 6.91 million $ 3.87 million
Jul 23, 2026 $ 983.95
+0.04%
$ 7.47 million $ 7.06 million
Jul 22, 2026 $ 981.58
-0.39%
$ 7.39 million $ 3.33 million
Jul 21, 2026 $ 985.47
+12.96%
$ 7.44 million $ 2.6 million
Jul 20, 2026 $ 872.4
+1.41%
$ 6.6 million $ 3.79 million
Jul 19, 2026 $ 861.99
+2.73%
$ 6.48 million $ 554,214
Jul 18, 2026 $ 839.82
-0.41%
$ 3.53 million $ 145,215
Jul 17, 2026 $ 843.25
+1.20%
$ 3.54 million $ 6.14 million
Jul 16, 2026 $ 833.21
-7.12%
$ 3.5 million $ 4.1 million
Jul 15, 2026 $ 897.13
-9.33%
$ 3.78 million $ 5.75 million
Jul 14, 2026 $ 989.4
+7.49%
$ 4.16 million $ 3.9 million
Jul 13, 2026 $ 920.43
-5.27%
$ 3.88 million $ 3.83 million
Jul 12, 2026 $ 966.27
-0.97%
$ 4.1 million $ 211,967
Jul 11, 2026 $ 975.71
-0.46%
$ 4.1 million $ 86,734
Jul 10, 2026 $ 980.24
-2.13%
$ 4.12 million $ 1.7 million
Jul 9, 2026 $ 1,001.55
+4.72%
$ 4.19 million $ 3.35 million
Jul 8, 2026 $ 956.4
+4.29%
$ 4.02 million $ 3.95 million
Jul 7, 2026 $ 913.4
-5.04%
$ 3.84 million $ 3.57 million
Jul 6, 2026 $ 958.7
-6.52%
$ 4.05 million $ 3.41 million
Jul 5, 2026 $ 1,022.43
-1.15%
$ 4.34 million $ 431,128
Jul 4, 2026 $ 1,031.79
+0.60%
$ 4.33 million $ 191,589
Jul 3, 2026 $ 1,025.63
+4.69%
$ 4.31 million $ 1.95 million
Jul 2, 2026 $ 979.7
-3.92%
$ 4.13 million $ 6.44 million
Jul 1, 2026 $ 1,019.63
-11.83%
$ 4.28 million $ 4.12 million
Jun 30, 2026 $ 1,156.22
+1.81%
$ -- $ 4.19 million
Jun 29, 2026 $ 1,135.65
-1.61%
$ -- $ 4.78 million
Jun 28, 2026 $ 1,150.06
+1.91%
$ -- $ 735,429
Jun 27, 2026 $ 1,132.15
-0.13%
$ -- $ 431,986
Jun 26, 2026 $ 1,133.61
-4.44%
$ -- $ 5.66 million
Jun 25, 2026 $ 1,186.33
-2.13%
$ -- $ 9.79 million
Jun 24, 2026 $ 1,212.09
+11.31%
$ -- $ 6.38 million
Download