Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Backpack Securities) Historical Data

MU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,029.83
+0.00%
$4.69 million $308,459
Yesterday $1,036.48
-0.17%
$4.72 million $116,571
Oct 10, 2026 $1,037.93
+0.99%
$4.73 million $110,743
Oct 9, 2026 $1,027.74
-0.79%
$4.68 million $1.32 million
Oct 8, 2026 $1,035.95
-5.16%
$4.72 million $2.35 million
Oct 7, 2026 $1,092.36
+4.23%
$5.77 million $2.65 million
Oct 6, 2026 $1,047.96
-1.58%
$5.35 million $1.93 million
Oct 5, 2026 $1,064.78
-0.90%
$5.42 million $1 million
Oct 4, 2026 $1,074.46
+0.27%
$5.49 million $130,550
Oct 3, 2026 $1,071.59
+0.12%
$5.46 million $152,041
Oct 2, 2026 $1,070.37
-2.06%
$5.45 million $2.93 million
Oct 1, 2026 $1,092.92
+2.59%
$4.09 million $8.32 million
Sep 30, 2026 $1,067.43
-0.41%
$4.02 million $7.24 million
Sep 29, 2026 $1,071.73
+1.39%
$4.03 million $2.99 million
Sep 28, 2026 $1,052.72
-3.13%
$3.96 million $3.62 million
Sep 27, 2026 $1,087.3
+0.03%
$4.08 million $994,562
Sep 26, 2026 $1,084.79
+0.26%
$6.93 million $191,721
Sep 25, 2026 $1,084.64
+0.76%
$6.9 million $2.11 million
Sep 24, 2026 $1,076.25
+0.42%
$6.85 million $3.79 million
Sep 23, 2026 $1,071.72
-1.96%
$6.83 million $2.95 million
Sep 22, 2026 $1,093.12
+4.89%
$6.97 million $3.22 million
Sep 21, 2026 $1,042.17
+2.64%
$6.65 million $3.36 million
Sep 20, 2026 $1,011.26
-0.21%
$6.5 million $435,691
Sep 19, 2026 $1,009.42
-0.52%
$5.84 million $411,583
Sep 18, 2026 $1,013.22
+3.43%
$5.86 million $28,912
Sep 17, 2026 $981.51
+4.91%
$5.68 million $2.01 million
Sep 16, 2026 $935.57
+1.20%
$5.42 million $3.05 million
Sep 15, 2026 $924.4
-0.41%
$5.35 million $2.32 million
Sep 14, 2026 $928.23
-1.97%
$5.4 million $2.34 million
Sep 13, 2026 $943.24
-2.38%
$5.47 million $1.06 million
Sep 12, 2026 $966.21
-0.78%
$5.65 million $378,719
Sep 11, 2026 $973.81
+0.17%
$5.7 million $3.67 million
Sep 10, 2026 $972.16
-5.03%
$5.69 million $3.85 million
Sep 9, 2026 $1,023.66
+2.43%
$5.99 million $3.78 million
Sep 8, 2026 $999.35
-3.52%
$5.87 million $5.91 million
Sep 7, 2026 $1,035.85
+1.46%
$6.05 million $964,939
Sep 6, 2026 $1,020.96
+0.67%
$5.97 million $645,050
Sep 5, 2026 $1,013.42
+0.20%
$7.1 million $259,638
Sep 4, 2026 $1,011.42
+6.18%
$7.09 million $4.03 million
Sep 3, 2026 $952.56
+0.20%
$6.68 million $4.19 million
Sep 2, 2026 $950.65
+2.35%
$6.66 million $2.94 million
Sep 1, 2026 $926.61
-2.92%
$6.52 million $1.33 million
Aug 31, 2026 $958.28
+4.48%
$6.69 million $1.37 million
Aug 30, 2026 $928.13
-0.98%
$6.42 million $45,947
Aug 29, 2026 $937.57
+0.73%
$6.33 million $36,855
Aug 28, 2026 $930.74
+1.08%
$6.29 million $1.39 million
Aug 27, 2026 $923.34
-5.18%
$6.22 million $2.26 million
Aug 26, 2026 $973.69
+4.70%
$6.58 million $1.7 million
Aug 25, 2026 $935.56
+3.45%
$6.28 million $1.71 million
Aug 24, 2026 $904.37
-6.75%
$6.11 million $1.66 million
Download