Micron Technology (Backpack Securities) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today $938.95
+0.34%
$6.32 million $617,036
Yesterday $969.79
+0.99%
$6.55 million $267,718
Aug 22, 2026 $960.25
-0.11%
$7.04 million $186,082
Aug 21, 2026 $963.15
-0.50%
$7.07 million $2.31 million
Aug 20, 2026 $967.96
+2.23%
$7.1 million $2.62 million
Aug 19, 2026 $946.83
+1.48%
$6.95 million $3.87 million
Aug 18, 2026 $932.99
-8.12%
$6.85 million $83,833
Aug 17, 2026 $1,015.48
+4.24%
$7.45 million $2.9 million
Aug 16, 2026 $973.79
-0.26%
$7.19 million $166,720
Aug 15, 2026 $975.62
+0.59%
$7.49 million $104,930
Aug 14, 2026 $969.83
+0.60%
$7.44 million $1.62 million
Aug 13, 2026 $964.02
+4.72%
$7.4 million $1.87 million
Aug 12, 2026 $920.59
+6.25%
$7.06 million $2.17 million
Aug 11, 2026 $866.3
+0.17%
$6.65 million $2.19 million
Aug 10, 2026 $864.82
-1.48%
$6.63 million $2.93 million
Aug 9, 2026 $878.01
-0.59%
$6.71 million $84,879
Aug 8, 2026 $881.15
+0.19%
$7.02 million $131,522
Aug 7, 2026 $879.49
-1.16%
$7.01 million $3.31 million
Aug 6, 2026 $889.84
+1.57%
$7.12 million $4.34 million
Aug 5, 2026 $876.05
-1.62%
$6.99 million $5.56 million
Aug 4, 2026 $892.07
+6.02%
$7.11 million $4.74 million
Aug 3, 2026 $841.47
-1.39%
$6.68 million $5.17 million
Aug 2, 2026 $853.38
+3.55%
$6.69 million $1.22 million
Aug 1, 2026 $821.65
+1.01%
$5.28 million $456,041
Jul 31, 2026 $818.2
-9.34%
$5.23 million $8.43 million
Jul 30, 2026 $902.56
+22.62%
$5.78 million $5.03 million
Jul 29, 2026 $730.54
-11.97%
$4.75 million $10.81 million
Jul 28, 2026 $777.11
-12.18%
$5.37 million $6.47 million
Jul 27, 2026 $884.76
-7.11%
$5.69 million $3.95 million
Jul 26, 2026 $945.06
+1.21%
$6.1 million $215,704
Jul 25, 2026 $929.21
+1.73%
$7.05 million $326,980
Jul 24, 2026 $915.26
-7.49%
$6.91 million $3.87 million
Jul 23, 2026 $983.95
+0.04%
$7.47 million $7.06 million
Jul 22, 2026 $981.58
-0.39%
$7.39 million $3.33 million
Jul 21, 2026 $985.47
+12.96%
$7.44 million $2.6 million
Jul 20, 2026 $872.4
+1.41%
$6.6 million $3.79 million
Jul 19, 2026 $861.99
+2.73%
$6.48 million $554,214
Jul 18, 2026 $839.82
-0.41%
$3.53 million $145,215
Jul 17, 2026 $843.25
+1.20%
$3.54 million $6.14 million
Jul 16, 2026 $833.21
-7.12%
$3.5 million $4.1 million
Jul 15, 2026 $897.13
-9.33%
$3.78 million $5.75 million
Jul 14, 2026 $989.4
+7.49%
$4.16 million $3.9 million
Jul 13, 2026 $920.43
-5.27%
$3.88 million $3.83 million
Jul 12, 2026 $966.27
-0.97%
$4.1 million $211,967
Jul 11, 2026 $975.71
-0.46%
$4.1 million $86,734
Jul 10, 2026 $980.24
-2.13%
$4.12 million $1.7 million
Jul 9, 2026 $1,001.55
+4.72%
$4.19 million $3.35 million
Jul 8, 2026 $956.4
+4.29%
$4.02 million $3.95 million
Jul 7, 2026 $913.4
-5.04%
$3.84 million $3.57 million
Jul 6, 2026 $958.7
-6.52%
$4.05 million $3.41 million
Download