Micron Technology (Backpack Securities) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1,006.17
+0.00%
$ 4.23 million $ 6.09 million
Today, at 4 AM $ 1,016.28
+1.94%
$ 4.27 million $ 6.05 million
Today, at 3 AM $ 995.3
-0.43%
$ 4.18 million $ 6.12 million
Today, at 2 AM $ 999.6
-0.01%
$ 4.2 million $ 6.09 million
Today, at 1 AM $ 998.75
+2.56%
$ 4.19 million $ 6.1 million
Today, at 12 AM $ 974.01
-0.58%
$ 4.09 million $ 6.16 million
Yesterday, at 11 PM $ 979.7
-0.68%
$ 4.11 million $ 6.44 million
Yesterday, at 10 PM $ 986.4
+0.50%
$ 4.14 million $ 6.46 million
Yesterday, at 9 PM $ 981.55
+0.35%
$ 4.12 million $ 6.47 million
Yesterday, at 8 PM $ 978.17
+0.10%
$ 4.11 million $ 6.47 million
Yesterday, at 7 PM $ 977.21
+0.64%
$ 4.1 million $ 6.56 million
Yesterday, at 6 PM $ 970.83
-0.06%
$ 4.08 million $ 6.44 million
Yesterday, at 5 PM $ 971.46
-0.46%
$ 4.08 million $ 6.44 million
Yesterday, at 4 PM $ 974.47
-1.97%
$ 4.09 million $ 6.42 million
Yesterday, at 3 PM $ 991.05
-0.30%
$ 4.16 million $ 6.41 million
Yesterday, at 2 PM $ 992.53
-6.08%
$ 4.17 million $ 6.18 million
Yesterday, at 1 PM $ 1,056.8
+1.17%
$ 4.44 million $ 5.81 million
Yesterday, at 12 PM $ 1,044.61
+2.12%
$ 4.39 million $ 5.76 million
Yesterday, at 11 AM $ 1,022.94
+0.89%
$ 4.3 million $ 5.55 million
Yesterday, at 10 AM $ 1,013.93
-0.16%
$ 4.26 million $ 5.56 million
Yesterday, at 9 AM $ 1,015.52
+0.16%
$ 4.26 million $ 5.49 million
Yesterday, at 8 AM $ 1,013.86
+1.33%
$ 4.26 million $ 5.32 million
Yesterday, at 7 AM $ 1,000.54
+0.11%
$ 4.2 million $ 5.21 million
Yesterday, at 6 AM $ 1,001.04
-0.77%
$ 4.2 million $ 5.17 million
Yesterday, at 5 AM $ 1,008.85
-1.58%
$ 4.24 million $ 4.96 million
Yesterday, at 4 AM $ 1,025.05
-0.87%
$ 4.3 million $ 4.75 million
Yesterday, at 3 AM $ 1,034.09
-0.58%
$ 4.34 million $ 4.64 million
Yesterday, at 2 AM $ 1,040.14
-0.01%
$ 4.37 million $ 4.59 million
Yesterday, at 1 AM $ 1,038.62
+1.86%
$ 4.36 million $ 4.57 million
Yesterday, at 12 AM $ 1,019.65
+0.00%
$ 4.28 million $ 4.51 million
Jul 1, 11 PM $ 1,019.63
-1.89%
$ 4.28 million $ 4.12 million
Jul 1, 10 PM $ 1,038.54
-0.09%
$ 4.36 million $ 4.08 million
Jul 1, 9 PM $ 1,039.31
+0.33%
$ 4.36 million $ 4.09 million
Jul 1, 8 PM $ 1,035.84
+0.17%
$ 4.35 million $ 4.07 million
Jul 1, 7 PM $ 1,035.81
-0.70%
$ 4.35 million $ 3.98 million
Jul 1, 6 PM $ 1,043.1
+0.28%
$ 4.38 million $ 3.85 million
Jul 1, 5 PM $ 1,040.2
-0.99%
$ 4.37 million $ 3.93 million
Jul 1, 4 PM $ 1,050.63
-0.33%
$ 4.41 million $ 3.89 million
Jul 1, 3 PM $ 1,054.15
+0.01%
$ 4.43 million $ 3.95 million
Jul 1, 2 PM $ 1,050.61
-2.71%
$ 4.41 million $ 3.79 million
Jul 1, 1 PM $ 1,078.12
-0.33%
$ 4.53 million $ 4 million
Jul 1, 12 PM $ 1,081.72
-3.27%
$ 4.54 million $ 4.15 million
Jul 1, 11 AM $ 1,118.31
+0.32%
$ 4.7 million $ 3.9 million
Jul 1, 10 AM $ 1,114.69
+0.34%
$ 4.68 million $ 3.85 million
Jul 1, 9 AM $ 1,110.86
-0.76%
$ 4.67 million $ 3.88 million
Jul 1, 8 AM $ 1,119.43
-0.17%
$ 4.7 million $ 3.87 million
Jul 1, 7 AM $ 1,121.31
-0.28%
$ 4.71 million $ 3.9 million
Jul 1, 6 AM $ 1,124.5
-0.60%
$ 4.72 million $ 3.85 million
Jul 1, 5 AM $ 1,131.32
-0.78%
$ 4.75 million $ 3.87 million
Jul 1, 4 AM $ 1,140.21
+0.00%
$ 4.79 million $ 4.12 million
Download