Micron Technology (Backpack Securities) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $937.6
+0.00%
$6.33 million $560,813
Today, at 3 AM $937.59
-0.98%
$6.33 million $560,767
Today, at 2 AM $946.89
-0.65%
$6.4 million $514,829
Today, at 1 AM $953.11
-0.82%
$6.44 million $471,703
Today, at 12 AM $960.96
-0.91%
$6.49 million $404,333
Yesterday, at 11 PM $969.79
+0.58%
$6.55 million $267,718
Yesterday, at 10 PM $962.2
-0.19%
$7.06 million $242,871
Yesterday, at 9 PM $964.08
-0.19%
$7.07 million $242,755
Yesterday, at 8 PM $965.9
-0.40%
$7.09 million $225,492
Yesterday, at 7 PM $969.8
-0.20%
$7.11 million $211,765
Yesterday, at 6 PM $971.5
+0.25%
$7.13 million $135,814
Yesterday, at 5 PM $968.98
+0.05%
$7.11 million $101,180
Yesterday, at 4 PM $968.32
+0.00%
$7.1 million $100,964
Yesterday, at 3 PM $969.98
+0.60%
$7.12 million $101,003
Yesterday, at 2 PM $964.23
-0.21%
$7.07 million $67,307
Yesterday, at 1 PM $962.96
-0.01%
$7.06 million $78,858
Yesterday, at 12 PM $962.79
+0.02%
$7.06 million $78,510
Yesterday, at 11 AM $964.16
+0.00%
$7.07 million $78,432
Yesterday, at 10 AM $964.13
+0.01%
$7.07 million $78,430
Yesterday, at 9 AM $964.01
+0.00%
$7.07 million $78,249
Yesterday, at 8 AM $963.86
+0.66%
$7.07 million $72,318
Yesterday, at 7 AM $961.48
+0.00%
$7.05 million $71,479
Yesterday, at 6 AM $960.29
-0.26%
$7.04 million $71,478
Yesterday, at 5 AM $962.98
-0.01%
$7.06 million $194,741
Yesterday, at 4 AM $964.03
+0.00%
$7.07 million $197,541
Yesterday, at 3 AM $964.05
+0.18%
$7.07 million $197,512
Yesterday, at 2 AM $962.27
+0.11%
$7.06 million $196,684
Yesterday, at 1 AM $961
+0.00%
$7.05 million $196,578
Yesterday, at 12 AM $962.11
+0.19%
$7.06 million $196,539
Aug 22, 11 PM $960.25
+0.01%
$7.04 million $186,082
Aug 22, 10 PM $960.18
+0.00%
$7.04 million $175,858
Aug 22, 9 PM $958.14
+0.00%
$7.03 million $5,154
Aug 22, 8 PM $958.4
+0.05%
$7.03 million $403,729
Aug 22, 7 PM $957.69
-0.02%
$7.03 million $405,010
Aug 22, 3 PM $956.39
-0.20%
$7.02 million $408,858
Aug 22, 2 PM $958.29
-0.35%
$7.03 million $430,579
Aug 22, 1 PM $961.71
-0.02%
$7.05 million $1.93 million
Aug 22, 10 AM $962.03
+0.05%
$7.06 million $2.35 million
Aug 22, 9 AM $961.44
+0.00%
$7.05 million $2.36 million
Aug 22, 8 AM $961.26
-0.09%
$7.05 million $2.36 million
Aug 22, 7 AM $961.93
+0.00%
$7.06 million $2.36 million
Aug 22, 6 AM $961.9
+0.17%
$7.06 million $2.45 million
Aug 22, 5 AM $960.35
-0.05%
$7.04 million $2.45 million
Aug 22, 4 AM $960.85
-0.42%
$7.05 million $1.95 million
Aug 22, 3 AM $962.14
-0.29%
$7.06 million $1.98 million
Aug 22, 1 AM $964.03
-0.26%
$7.07 million $2.05 million
Aug 22, 12 AM $961.29
+0.00%
$7.05 million $2.31 million
Aug 21, 11 PM $963.15
-0.14%
$7.07 million $2.31 million
Aug 21, 10 PM $969.44
+0.56%
$7.11 million $2.31 million
Aug 21, 9 PM $964.05
+0.00%
$7.07 million $2.79 million
Download