Micron Technology (Backpack Securities) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
4:09 AM $937.48
+0.00%
$6.33 million $560,480
4:05 AM $937.6
+0.00%
$6.33 million $560,813
4:04 AM $937.59
+0.00%
$6.33 million $560,796
3:56 AM $937.59
+0.00%
$6.33 million $560,767
3:55 AM $937.6
-0.24%
$6.33 million $560,641
3:54 AM $939.83
+0.00%
$6.35 million $560,618
3:53 AM $939.84
+0.00%
$6.35 million $560,587
3:49 AM $939.84
+0.00%
$6.35 million $560,542
3:46 AM $939.83
+0.00%
$6.35 million $560,549
3:32 AM $939.84
+0.00%
$6.35 million $560,522
3:30 AM $939.83
-0.13%
$6.35 million $560,329
3:27 AM $941.05
+0.00%
$6.36 million $546,674
3:26 AM $941.06
-0.04%
$6.36 million $546,532
3:22 AM $942.86
+0.00%
$6.37 million $546,485
3:21 AM $942.86
+0.00%
$6.37 million $546,484
3:20 AM $943.1
+0.00%
$6.37 million $546,410
3:19 AM $943.11
+0.00%
$6.37 million $546,390
3:18 AM $943.09
+0.00%
$6.37 million $546,525
3:16 AM $943.11
+0.00%
$6.37 million $546,515
3:15 AM $943.11
+0.00%
$6.37 million $546,355
3:13 AM $943.09
+0.00%
$6.37 million $546,130
3:12 AM $943.09
+0.00%
$6.37 million $546,128
3:11 AM $943.2
-0.05%
$6.37 million $545,912
3:10 AM $943.72
+0.00%
$6.37 million $535,693
3:09 AM $943.72
-0.17%
$6.37 million $535,612
3:08 AM $945.31
+0.00%
$6.37 million $525,284
3:05 AM $945.33
-0.16%
$6.37 million $525,218
3:02 AM $946.88
+0.00%
$6.4 million $514,958
3:01 AM $946.89
+0.00%
$6.4 million $514,903
2:56 AM $946.89
+0.00%
$6.4 million $514,829
2:54 AM $946.88
+0.00%
$6.4 million $514,790
2:53 AM $946.88
+0.00%
$6.4 million $514,606
2:52 AM $946.89
+0.00%
$6.4 million $514,563
2:51 AM $946.89
-0.23%
$6.4 million $510,984
2:50 AM $949.12
+0.00%
$6.4 million $497,332
2:48 AM $949.12
-0.17%
$6.41 million $497,180
2:47 AM $950.72
+0.00%
$6.41 million $496,999
2:44 AM $950.75
+0.00%
$6.42 million $490,050
2:33 AM $953.88
+0.00%
$6.44 million $483,053
2:24 AM $953.9
+0.00%
$6.44 million $483,220
2:21 AM $953.91
+0.00%
$6.44 million $483,200
2:18 AM $953.91
+0.00%
$6.44 million $483,183
2:17 AM $953.91
-0.01%
$6.44 million $483,031
2:16 AM $954.04
+0.33%
$6.44 million $482,687
2:15 AM $950.88
+0.00%
$6.44 million $482,559
2:10 AM $950.89
+0.00%
$6.42 million $482,507
2:09 AM $950.9
+0.00%
$6.42 million $482,470
2:08 AM $950.91
+0.00%
$6.42 million $472,216
2:03 AM $952.47
+0.00%
$6.43 million $472,143
2:02 AM $952.47
+0.00%
$6.43 million $472,077
Download