Coinranking
Micron Technology (Backpack Securities) Historical Data
MU
| Date | | | ||
|---|---|---|---|---|
| 5:50 AM | $ 1,006.17 | +0.00% | ||
| 5:49 AM | $ 1,006.17 | -0.16% | ||
| 5:48 AM | $ 1,007.83 | -0.11% | ||
| 5:47 AM | $ 1,009.48 | +0.00% | ||
| 5:46 AM | $ 1,009.48 | +0.00% | ||
| 5:45 AM | $ 1,009.48 | -0.16% | ||
| 5:43 AM | $ 1,011.13 | +0.00% | ||
| 5:42 AM | $ 1,012.79 | -0.33% | ||
| 5:41 AM | $ 1,014.47 | +0.00% | ||
| 5:39 AM | $ 1,012.33 | +0.00% | ||
| 5:37 AM | $ 1,012.79 | -0.33% | ||
| 5:31 AM | $ 1,016.13 | +0.00% | ||
| 5:30 AM | $ 1,014.54 | +0.01% | ||
| 5:27 AM | $ 1,011.14 | +0.00% | ||
| 5:23 AM | $ 1,014.57 | +0.00% | ||
| 5:19 AM | $ 1,014.46 | +0.00% | ||
| 5:17 AM | $ 1,014.46 | +0.16% | ||
| 5:15 AM | $ 1,009.33 | +0.00% | ||
| 5:09 AM | $ 1,009.33 | +0.00% | ||
| 5:08 AM | $ 1,009.33 | -0.18% | ||
| 5:05 AM | $ 1,011.13 | -0.67% | ||
| 4:59 AM | $ 1,016.28 | +0.00% | ||
| 4:56 AM | $ 1,019.65 | +0.00% | ||
| 4:51 AM | $ 1,019.65 | +0.25% | ||
| 4:50 AM | $ 1,017.07 | +0.00% | ||
| 4:49 AM | $ 1,017.06 | +0.00% | ||
| 4:48 AM | $ 1,017.06 | +0.16% | ||
| 4:47 AM | $ 1,015.4 | +0.42% | ||
| 4:46 AM | $ 1,011.17 | +0.00% | ||
| 4:45 AM | $ 1,011.18 | +0.00% | ||
| 4:38 AM | $ 1,009.97 | +0.28% | ||
| 4:37 AM | $ 1,007.02 | +0.00% | ||
| 4:36 AM | $ 1,006.96 | +0.17% | ||
| 4:29 AM | $ 1,005.3 | +0.25% | ||
| 4:15 AM | $ 1,002.77 | +0.00% | ||
| 4:14 AM | $ 1,001.71 | +0.39% | ||
| 4:08 AM | $ 997.82 | -0.33% | ||
| 4:05 AM | $ 1,001.12 | +0.16% | ||
| 4:04 AM | $ 999.49 | +0.09% | ||
| 4:03 AM | $ 998.59 | +0.00% | ||
| 4:02 AM | $ 996.99 | +0.00% | ||
| 3:50 AM | $ 995.3 | +0.33% | ||
| 3:44 AM | $ 992.03 | +0.00% | ||
| 3:41 AM | $ 992.01 | -0.34% | ||
| 3:37 AM | $ 995.35 | +0.00% | ||
| 3:33 AM | $ 995.33 | +0.16% | ||
| 3:32 AM | $ 992.8 | +0.00% | ||
| 3:29 AM | $ 992.8 | +0.00% | ||
| 3:28 AM | $ 992.8 | +0.16% | ||
| 3:19 AM | $ 991.15 | +0.00% | ||
Previous Next