Micron Technology (Backpack Securities) Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Aug 17 $960.25
-1.43%
$6.55 million $6.05 million
Aug 10 $975.62
+11.14%
$7.47 million $5.11 million
Aug 3 $878.01
+2.90%
$6.74 million $13.99 million
Jul 27 $853.38
-10.41%
$6.8 million $20.51 million
Jul 20 $945.06
+9.85%
$6.1 million $14 million
Jul 13 $861.99
-11.29%
$6.48 million $14.06 million
Jul 6 $975.71
-4.86%
$4.06 million $9.36 million
Jun 29 $1,022.43
-11.42%
$4.34 million $12.43 million
Jun 22 $1,132.15
+3.97%
$-- $2.46 million
Download