Micron Technology (Backpack Securities) Historical Data

MU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $889.85
-0.07%
$7.09 million $4.54 million
Aug 4, 11 PM $892.07
+0.84%
$7.11 million $4.74 million
Aug 4, 10 PM $884.65
+0.36%
$7.05 million $4.56 million
Aug 4, 9 PM $881.5
+0.21%
$7.02 million $4.56 million
Aug 4, 8 PM $879.62
-1.50%
$7.01 million $4.5 million
Aug 4, 7 PM $893.05
-0.88%
$7.12 million $4.11 million
Aug 4, 6 PM $900.99
+0.77%
$7.18 million $4.19 million
Aug 4, 5 PM $894.15
-0.11%
$7.12 million $4.21 million
Aug 4, 4 PM $895.16
+0.37%
$7.13 million $4.29 million
Aug 4, 3 PM $891.81
+1.01%
$7.11 million $4.44 million
Aug 4, 2 PM $882.87
+0.99%
$7.03 million $4.65 million
Aug 4, 1 PM $874.18
+0.78%
$6.97 million $5.11 million
Aug 4, 12 PM $867.44
-0.17%
$6.91 million $5.44 million
Aug 4, 11 AM $868.9
+1.19%
$6.92 million $5.51 million
Aug 4, 10 AM $858.71
+0.95%
$6.84 million $5.51 million
Aug 4, 9 AM $850.62
-0.69%
$6.78 million $5.68 million
Aug 4, 8 AM $856.58
+1.16%
$6.83 million $5.68 million
Aug 4, 7 AM $848.15
-0.02%
$6.76 million $5.87 million
Aug 4, 6 AM $848.34
+1.22%
$6.76 million $5.84 million
Aug 4, 5 AM $838.11
+1.17%
$6.68 million $5.76 million
Aug 4, 4 AM $828.4
+0.28%
$6.6 million $5.65 million
Aug 4, 3 AM $826.06
-0.23%
$6.58 million $5.59 million
Aug 4, 2 AM $824.96
-1.62%
$6.57 million $5.53 million
Aug 4, 1 AM $838.6
+2.88%
$6.68 million $5.39 million
Aug 4, 12 AM $815.09
-3.13%
$6.49 million $5.18 million
Aug 3, 11 PM $841.47
+0.26%
$6.7 million $5.17 million
Aug 3, 10 PM $839.32
+0.54%
$6.69 million $5.36 million
Aug 3, 9 PM $834.79
+1.06%
$6.65 million $5.49 million
Aug 3, 8 PM $824.82
-0.44%
$6.57 million $5.48 million
Aug 3, 7 PM $828.51
+0.63%
$6.6 million $5.41 million
Aug 3, 6 PM $823.33
-1.17%
$6.56 million $5.28 million
Aug 3, 5 PM $833.09
+1.69%
$6.64 million $305,506
Aug 3, 4 PM $819.68
+0.67%
$6.53 million $300,414
Aug 3, 3 PM $813.91
-1.53%
$6.49 million $2.27 million
Aug 3, 2 PM $826.58
+4.36%
$6.59 million $2.25 million
Aug 3, 1 PM $790.08
-0.13%
$6.3 million $2.12 million
Aug 3, 12 PM $788.52
+0.06%
$6.28 million $2.11 million
Aug 3, 11 AM $788.07
-2.17%
$6.28 million $2.11 million
Aug 3, 10 AM $805.53
-0.86%
$6.42 million $2.11 million
Aug 3, 9 AM $812.55
-1.09%
$6.47 million $2.08 million
Aug 3, 8 AM $821.49
-1.04%
$6.55 million $1.94 million
Aug 3, 7 AM $830.08
-0.21%
$6.61 million $1.61 million
Aug 3, 6 AM $831.8
-1.16%
$6.63 million $1.58 million
Aug 3, 5 AM $841.52
+0.19%
$6.71 million $1.54 million
Aug 3, 4 AM $839.91
-0.40%
$6.69 million $1.51 million
Aug 3, 3 AM $843.27
-0.19%
$6.72 million $1.51 million
Aug 3, 2 AM $844.84
+0.19%
$6.73 million $1.58 million
Aug 3, 1 AM $843.25
-0.20%
$6.72 million $1.76 million
Aug 3, 12 AM $844.91
-0.98%
$6.73 million $1.66 million
Aug 2, 11 PM $853.38
+0.02%
$6.8 million $1.22 million