Coinranking
Micron Technology (Backpack Securities) Historical Data
MU
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2 PM | $1,036.27 | -1.20% | ||
| Sep 21, 1 PM | $1,048.88 | +1.25% | ||
| Sep 21, 12 PM | $1,035.9 | +0.60% | ||
| Sep 21, 11 AM | $1,029.77 | -0.60% | ||
| Sep 21, 10 AM | $1,035.97 | +0.20% | ||
| Sep 21, 9 AM | $1,035.97 | +0.01% | ||
| Sep 21, 8 AM | $1,035.89 | +1.00% | ||
| Sep 21, 7 AM | $1,025.65 | +0.00% | ||
| Sep 21, 6 AM | $1,025.59 | +0.17% | ||
| Sep 21, 5 AM | $1,023.89 | -0.37% | ||
| Sep 21, 4 AM | $1,027.69 | +0.39% | ||
| Sep 21, 3 AM | $1,027.68 | +0.00% | ||
| Sep 21, 2 AM | $1,027.62 | -0.03% | ||
| Sep 21, 1 AM | $1,027.96 | +0.23% | ||
| Sep 21, 12 AM | $1,025.56 | +1.01% | ||
| Sep 20, 11 PM | $1,013.2 | +0.19% | ||
| Sep 20, 10 PM | $1,011.26 | +0.34% | ||
| Sep 20, 9 PM | $1,003.4 | -0.40% | ||
| Sep 20, 8 PM | $1,007.48 | +0.09% | ||
| Sep 20, 7 PM | $1,010.93 | +0.76% | ||
| Sep 20, 6 PM | $1,003.39 | -0.28% | ||
| Sep 20, 5 PM | $1,006.19 | -0.11% | ||
| Sep 20, 4 PM | $1,007.31 | +0.20% | ||
| Sep 20, 3 PM | $1,005.35 | +0.60% | ||
| Sep 20, 2 PM | $999.4 | -0.06% | ||
| Sep 20, 1 PM | $999.96 | -0.01% | ||
| Sep 20, 12 PM | $1,000.08 | -0.31% | ||
| Sep 20, 11 AM | $1,001.37 | -0.39% | ||
| Sep 20, 10 AM | $1,001.41 | +0.00% | ||
| Sep 20, 9 AM | $1,001.34 | -0.15% | ||
| Sep 20, 8 AM | $1,005.41 | -0.03% | ||
| Sep 20, 7 AM | $1,001.56 | -0.37% | ||
| Sep 20, 6 AM | $1,003.56 | -0.22% | ||
| Sep 20, 5 AM | $1,003.5 | +0.29% | ||
| Sep 20, 4 AM | $1,005.15 | -0.01% | ||
| Sep 20, 3 AM | $1,003.4 | +0.19% | ||
| Sep 20, 2 AM | $1,001.75 | -0.76% | ||
| Sep 20, 1 AM | $1,009.49 | -0.01% | ||
| Sep 20, 12 AM | $1,009.58 | -0.38% | ||
| Sep 19, 11 PM | $1,009.4 | -0.39% | ||
| Sep 19, 10 PM | $1,009.42 | +0.23% | ||
| Sep 19, 9 PM | $1,007.16 | -0.42% | ||
| Sep 19, 8 PM | $1,011.36 | +0.59% | ||
| Sep 19, 7 PM | $1,005.42 | -0.20% | ||
| Sep 19, 6 PM | $1,007.39 | +0.32% | ||
| Sep 19, 5 PM | $1,012.06 | +0.71% | ||
| Sep 19, 4 PM | $1,004.9 | -0.04% | ||
| Sep 19, 3 PM | $1,004.4 | -0.02% | ||
| Sep 19, 2 PM | $1,012.34 | +0.00% | ||
| Sep 19, 1 PM | $998.91 | -1.24% | ||