Micron Technology (Backpack Securities) Historical Data

MU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $853.38
+0.02%
$6.8 million $1.22 million
Aug 2, 10 PM $853.17
-0.02%
$5.49 million $988,742
Aug 2, 9 PM $850.33
+0.23%
$5.47 million $856,101
Aug 2, 8 PM $851.83
+0.20%
$5.48 million $895,565
Aug 2, 7 PM $850.09
-0.01%
$5.47 million $884,365
Aug 2, 6 PM $850.2
+0.35%
$5.47 million $875,766
Aug 2, 5 PM $847.23
+0.09%
$5.45 million $950,379
Aug 2, 4 PM $846.44
+0.58%
$5.44 million $918,421
Aug 2, 3 PM $841.57
+0.17%
$5.41 million $906,884
Aug 2, 2 PM $840.58
+0.27%
$5.4 million $906,418
Aug 2, 1 PM $838.28
-0.39%
$5.39 million $906,704
Aug 2, 12 PM $841.55
+0.41%
$5.41 million $906,842
Aug 2, 11 AM $838.07
-0.82%
$5.39 million $905,553
Aug 2, 10 AM $845.04
+0.03%
$5.43 million $831,777
Aug 2, 9 AM $844.86
-0.26%
$5.43 million $800,125
Aug 2, 8 AM $847.07
+0.32%
$5.45 million $797,526
Aug 2, 7 AM $843.28
+0.61%
$5.42 million $726,190
Aug 2, 6 AM $838.23
-0.19%
$5.39 million $711,979
Aug 2, 5 AM $839.83
+0.01%
$5.4 million $703,855
Aug 2, 4 AM $839.77
+0.41%
$5.4 million $681,775
Aug 2, 3 AM $836.36
-0.56%
$5.38 million $656,943
Aug 2, 2 AM $841.07
+2.79%
$5.41 million $623,611
Aug 2, 1 AM $818.27
-0.80%
$5.26 million $359,018
Aug 2, 12 AM $824.78
+0.08%
$5.3 million $380,949
Aug 1, 11 PM $821.65
+0.19%
$5.28 million $456,041
Aug 1, 10 PM $818.44
-0.44%
$5.26 million $477,492
Aug 1, 9 PM $822
+0.57%
$5.29 million $492,906
Aug 1, 8 PM $817.39
+0.48%
$5.26 million $461,726
Aug 1, 7 PM $813.45
-0.38%
$5.23 million $716,126
Aug 1, 6 PM $816.55
+0.40%
$5.25 million $783,423
Aug 1, 5 PM $813.33
-0.22%
$5.23 million $902,792
Aug 1, 4 PM $815.1
-0.19%
$5.24 million $1.16 million
Aug 1, 3 PM $816.68
-0.27%
$5.25 million $1.63 million
Aug 1, 2 PM $818.98
+0.09%
$5.27 million $4.82 million
Aug 1, 1 PM $818.28
-0.21%
$5.26 million $4.89 million
Aug 1, 12 PM $820.01
-0.42%
$5.27 million $5.04 million
Aug 1, 11 AM $823.44
+0.39%
$5.29 million $5.25 million
Aug 1, 10 AM $820.15
+0.05%
$5.27 million $5.25 million
Aug 1, 9 AM $818.41
+0.00%
$5.26 million $5.27 million
Aug 1, 8 AM $818.4
-0.22%
$5.26 million $5.33 million
Aug 1, 7 AM $819.81
-0.02%
$5.27 million $6.31 million
Aug 1, 6 AM $819.95
+0.40%
$5.27 million $6.32 million
Aug 1, 5 AM $816.72
-0.10%
$5.25 million $6.75 million
Aug 1, 4 AM $816.74
+0.00%
$5.25 million $6.9 million
Aug 1, 3 AM $816.74
-0.39%
$5.25 million $6.91 million
Aug 1, 2 AM $819.94
+0.39%
$5.27 million $7.25 million
Aug 1, 1 AM $816.72
+0.20%
$5.25 million $7.55 million
Aug 1, 12 AM $815.11
+0.20%
$5.24 million $7.79 million
Jul 31, 11 PM $813.45
-0.58%
$5.23 million $8.16 million
Jul 31, 10 PM $818.2
+0.17%
$5.26 million $8.43 million