Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Backpack Securities) Historical Data

MU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:00 PM $1,031.95
+0.00%
$4.7 million $75,601
12:59 PM $1,031.93
-0.01%
$4.7 million $75,480
12:56 PM $1,032.08
+0.00%
$4.7 million $75,450
12:55 PM $1,032.08
-0.01%
$4.7 million $75,450
12:54 PM $1,032.22
-0.36%
$4.7 million $75,395
12:53 PM $1,035.98
+0.36%
$4.7 million $75,145
12:52 PM $1,032.23
-0.36%
$4.7 million $74,736
12:51 PM $1,035.93
+0.00%
$4.7 million $74,227
12:50 PM $1,035.93
+0.00%
$4.7 million $74,096
12:48 PM $1,032.19
+0.00%
$4.7 million $73,858
12:47 PM $1,032.19
+0.00%
$4.7 million $73,855
12:46 PM $1,032.19
-0.36%
$4.7 million $73,464
12:44 PM $1,035.83
-0.02%
$4.72 million $73,403
12:43 PM $1,032.24
-0.36%
$4.72 million $73,293
12:40 PM $1,032.24
+0.00%
$4.72 million $73,429
12:31 PM $1,032.24
+0.00%
$4.7 million $73,430
12:15 PM $1,032.23
+0.00%
$4.7 million $73,450
12:14 PM $1,032.2
+0.00%
$4.7 million $73,517
12:12 PM $1,032.19
+0.00%
$4.7 million $73,512
12:06 PM $1,032.21
+0.00%
$4.7 million $73,500
12:05 PM $1,032.21
+0.00%
$4.7 million $73,483
11:16 AM $1,031.98
+0.00%
$4.7 million $73,497
11:14 AM $1,031.98
+0.00%
$4.7 million $73,490
11:03 AM $1,032.02
+0.00%
$4.7 million $73,412
11:01 AM $1,032.13
+0.00%
$4.7 million $73,558
10:58 AM $1,032.14
+0.00%
$-- $73,578
10:39 AM $1,032.13
+0.00%
$-- $73,781
10:13 AM $1,032.14
+0.00%
$-- $73,341
10:09 AM $1,032.16
+0.00%
$-- $73,320
10:08 AM $1,032.25
+0.02%
$-- $73,190
10:05 AM $1,035.71
+0.00%
$-- $72,686
9:40 AM $1,035.75
+0.00%
$-- $72,682
9:35 AM $1,035.83
+0.00%
$-- $72,697
9:14 AM $1,035.83
+0.00%
$-- $72,697
9:12 AM $1,032.05
+0.00%
$-- $72,692
9:09 AM $1,032.03
+0.00%
$-- $72,614
9:08 AM $1,032.11
+0.00%
$-- $72,594
9:07 AM $1,035.99
+0.38%
$-- $72,402
9:06 AM $1,032.1
+0.00%
$-- $71,347
9:05 AM $1,032.11
-1.14%
$-- $71,333
9:04 AM $1,035.89
-0.46%
$-- $69,491
8:57 AM $1,032.02
+0.00%
$-- $69,866
8:03 AM $1,031.85
+0.00%
$-- $70,100
7:42 AM $1,031.85
+0.00%
$-- $70,099
7:19 AM $1,031.8
+0.00%
$-- $70,236
6:43 AM $1,032.89
+0.00%
$-- $70,418
6:39 AM $1,032.88
+0.00%
$-- $70,409
6:16 AM $1,032.85
+0.00%
$-- $70,408
6:08 AM $1,031.88
+0.01%
$-- $70,452
5:43 AM $1,035.88
+0.00%
$-- $70,483