Micron Technology (Backpack Securities) Historical Data

MU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $818.2
+0.17%
$5.26 million $8.43 million
Jul 31, 9 PM $816.85
-0.19%
$5.25 million $8.53 million
Jul 31, 8 PM $818.42
-0.59%
$5.26 million $8.63 million
Jul 31, 7 PM $823.31
-1.59%
$5.29 million $8.77 million
Jul 31, 6 PM $836.59
-1.21%
$5.38 million $8.78 million
Jul 31, 5 PM $846.87
+0.84%
$5.45 million $8.66 million
Jul 31, 4 PM $839.75
+1.77%
$5.4 million $8.64 million
Jul 31, 3 PM $825.13
-2.36%
$5.31 million $8.58 million
Jul 31, 2 PM $845.08
-2.35%
$5.43 million $8.33 million
Jul 31, 1 PM $865.42
-4.12%
$5.56 million $7.82 million
Jul 31, 12 PM $903.98
-1.26%
$5.81 million $7.29 million
Jul 31, 11 AM $915.67
+0.72%
$5.89 million $363,278
Jul 31, 10 AM $909.13
-0.09%
$5.85 million $7.21 million
Jul 31, 9 AM $907.86
+0.78%
$5.84 million $6.96 million
Jul 31, 8 AM $900.78
-0.44%
$5.79 million $6.95 million
Jul 31, 7 AM $919.21
+0.00%
$5.91 million $385,167
Jul 31, 6 AM $919.01
+0.23%
$5.91 million $379,651
Jul 31, 5 AM $915.17
+2.40%
$5.88 million $377,218
Jul 31, 4 AM $893.9
-0.05%
$5.75 million $399,961
Jul 31, 3 AM $894.15
+0.07%
$5.75 million $385,633
Jul 31, 2 AM $893.57
-1.17%
$5.75 million $5.83 million
Jul 31, 1 AM $904.2
-1.40%
$5.81 million $5.72 million
Jul 31, 12 AM $916.99
+1.60%
$5.9 million $5.62 million
Jul 30, 11 PM $902.56
-0.20%
$5.8 million $5.03 million
Jul 30, 10 PM $904.41
+0.81%
$5.82 million $4.78 million
Jul 30, 9 PM $897.18
+1.02%
$5.77 million $4.71 million
Jul 30, 8 PM $888.13
+1.60%
$5.71 million $4.57 million
Jul 30, 7 PM $874.19
+1.01%
$5.62 million $4.33 million
Jul 30, 6 PM $865.38
-0.71%
$5.56 million $4.8 million
Jul 30, 5 PM $871.39
+1.45%
$5.6 million $571,710
Jul 30, 4 PM $858.55
+0.71%
$5.52 million $584,613
Jul 30, 3 PM $852.21
+1.34%
$5.48 million $591,835
Jul 30, 2 PM $841.65
+1.04%
$5.41 million $587,673
Jul 30, 1 PM $833.51
+5.96%
$5.36 million $585,465
Jul 30, 12 PM $786.96
+6.26%
$5.06 million $586,517
Jul 30, 11 AM $743.09
+0.76%
$4.78 million $583,760
Jul 30, 10 AM $737.5
+0.79%
$4.74 million $583,109
Jul 30, 9 AM $731.71
+1.61%
$4.7 million $5.71 million
Jul 30, 8 AM $720.1
-1.47%
$4.63 million $6.08 million
Jul 30, 7 AM $730.53
+0.02%
$4.7 million $54,398
Jul 30, 6 AM $730.49
+0.02%
$4.7 million $622,938
Jul 30, 5 AM $729.55
+0.55%
$4.69 million $8.27 million
Jul 30, 4 AM $725.59
-0.84%
$4.67 million $8.29 million
Jul 30, 3 AM $731.74
+0.19%
$4.7 million $8.39 million
Jul 30, 2 AM $730.31
-3.53%
$4.7 million $8.61 million
Jul 30, 1 AM $757.03
+3.05%
$4.87 million $9.03 million
Jul 30, 12 AM $733.23
-0.38%
$4.71 million $9.31 million
Jul 29, 11 PM $736.04
+0.75%
$4.73 million $10.08 million
Jul 29, 10 PM $730.54
+1.24%
$4.7 million $10.81 million
Jul 29, 9 PM $721.55
+0.61%
$4.64 million $11.32 million