Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 PM $998.91
-1.24%
$5.78 million $25,613
Sep 19, 11 AM $1,009.36
+0.00%
$-- $27,512
Sep 19, 10 AM $1,007.1
+0.32%
$5.83 million $27,473
Sep 19, 9 AM $1,004.35
-0.38%
$5.81 million $27,622
Sep 19, 8 AM $1,009.54
+0.30%
$5.84 million $28,037
Sep 19, 7 AM $1,006.26
+0.28%
$5.82 million $28,540
Sep 19, 6 AM $1,003.48
-0.23%
$5.8 million $28,511
Sep 19, 5 AM $1,006.1
-0.05%
$5.82 million $28,448
Sep 19, 4 AM $1,008.18
-0.04%
$5.83 million $29,195
Sep 19, 3 AM $1,009.27
-0.03%
$5.84 million $29,393
Sep 19, 2 AM $1,007.94
-0.33%
$5.83 million $29,702
Sep 19, 1 AM $1,010.97
-0.65%
$5.85 million $29,469
Sep 19, 12 AM $1,017.72
+0.30%
$5.89 million $29,212
Sep 18, 11 PM $1,013.22
+0.00%
$5.86 million $28,912
Sep 18, 10 PM $1,015.57
+0.29%
$5.87 million $29,012
Sep 18, 9 PM $1,011.38
-0.20%
$5.85 million $28,567
Sep 18, 8 PM $1,010.31
+0.27%
$5.84 million $28,405
Sep 18, 7 PM $1,007.81
+0.29%
$5.83 million $28,339
Sep 18, 6 PM $1,006.46
+0.89%
$5.82 million $26,484
Sep 18, 5 PM $996.77
+0.49%
$5.77 million $25,254
Sep 18, 4 PM $990.2
-0.05%
$5.73 million $20,750
Sep 18, 3 PM $987.91
-0.69%
$5.71 million $20,884
Sep 18, 2 PM $993.47
-0.04%
$5.75 million $2.13 million
Sep 18, 1 PM $993.36
+1.34%
$5.75 million $2.13 million
Sep 18, 12 PM $982.11
-0.43%
$5.68 million $2.12 million
Sep 18, 11 AM $988.11
+0.27%
$5.72 million $2.12 million
Sep 18, 10 AM $985.49
+0.00%
$5.7 million $2.12 million
Sep 18, 9 AM $985.47
-0.20%
$5.7 million $2.31 million
Sep 18, 8 AM $987.47
-0.02%
$5.71 million $2.3 million
Sep 18, 7 AM $987.67
-0.18%
$5.71 million $2.35 million
Sep 18, 6 AM $989.44
+0.20%
$5.72 million $2.32 million
Sep 18, 5 AM $987.41
+0.20%
$5.71 million $2.28 million
Sep 18, 4 AM $985.46
+0.20%
$5.7 million $2.27 million
Sep 18, 3 AM $983.48
+0.20%
$5.69 million $2.08 million
Sep 18, 2 AM $981.5
+0.20%
$5.68 million $2.03 million
Sep 18, 1 AM $979.55
+0.40%
$5.67 million $2.03 million
Sep 18, 12 AM $975.68
-0.40%
$5.64 million $2.04 million
Sep 17, 11 PM $981.51
+0.40%
$5.68 million $2.01 million
Sep 17, 10 PM $981.54
+0.46%
$5.68 million $2.05 million
Sep 17, 9 PM $977.65
+0.00%
$5.66 million $2.09 million
Sep 17, 8 PM $977.64
-0.20%
$5.66 million $2.11 million
Sep 17, 7 PM $979.56
+0.20%
$5.67 million $2.11 million
Sep 17, 6 PM $977.61
+0.19%
$5.65 million $3.21 million
Sep 17, 5 PM $975.71
+0.20%
$5.64 million $3.56 million
Sep 17, 4 PM $977.6
+0.20%
$5.65 million $3.54 million
Sep 17, 3 PM $977.51
+0.19%
$5.65 million $3.5 million
Sep 17, 2 PM $979.57
+2.63%
$5.67 million $3.38 million
Sep 17, 1 PM $954.5
+0.20%
$5.52 million $3.13 million
Sep 17, 12 PM $952.55
+0.90%
$5.51 million $3.13 million
Sep 17, 11 AM $943.99
-0.03%
$5.46 million $46,670