Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology (Backpack Securities) Historical Data

MU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 AM $943.99
-0.03%
$5.46 million $46,670
Sep 17, 10 AM $944.23
+0.05%
$5.46 million $45,079
Sep 17, 9 AM $943.93
+0.10%
$5.46 million $6,953
Sep 17, 8 AM $941.03
+0.57%
$5.44 million $6,833
Sep 17, 7 AM $935.64
+0.17%
$5.41 million $35,890
Sep 17, 6 AM $933.95
+0.00%
$5.4 million $35,677
Sep 17, 5 AM $933.71
+0.00%
$5.4 million $3.08 million
Sep 17, 4 AM $933.71
-0.41%
$5.4 million $3.12 million
Sep 17, 3 AM $937.54
+0.70%
$5.42 million $3.11 million
Sep 17, 2 AM $931.05
-0.23%
$5.39 million $3.15 million
Sep 17, 1 AM $933.71
-0.20%
$5.4 million $3.15 million
Sep 17, 12 AM $935.6
+0.00%
$5.41 million $3.1 million
Sep 16, 11 PM $935.57
+0.39%
$5.41 million $3.05 million
Sep 16, 10 PM $931.89
+0.52%
$5.39 million $3.05 million
Sep 16, 9 PM $931.85
+0.00%
$5.39 million $2.99 million
Sep 16, 8 PM $928.14
+0.01%
$5.37 million $2.98 million
Sep 16, 7 PM $928.05
+0.20%
$5.37 million $2.95 million
Sep 16, 6 PM $922.61
-1.38%
$5.34 million $2.89 million
Sep 16, 5 PM $933.71
+0.18%
$5.4 million $1.43 million
Sep 16, 4 PM $931.92
+0.40%
$5.39 million $1.43 million
Sep 16, 3 PM $928.18
-0.19%
$5.37 million $1.49 million
Sep 16, 2 PM $929.98
-0.41%
$5.38 million $1.61 million
Sep 16, 1 PM $935.65
-0.24%
$5.41 million $1.82 million
Sep 16, 12 PM $937.96
+0.05%
$5.43 million $34,445
Sep 16, 11 AM $936.86
+0.09%
$5.42 million $34,223
Sep 16, 10 AM $933.77
+0.00%
$5.4 million $35,230
Sep 16, 9 AM $933.75
+0.09%
$5.4 million $35,225
Sep 16, 8 AM $932.85
-0.49%
$5.4 million $2.07 million
Sep 16, 7 AM $937.45
-0.01%
$5.42 million $2.06 million
Sep 16, 6 AM $937.5
+0.21%
$5.42 million $2.03 million
Sep 16, 5 AM $935.56
+0.59%
$5.41 million $2 million
Sep 16, 4 AM $930.06
+0.32%
$5.38 million $2.04 million
Sep 16, 3 AM $928.17
-0.19%
$5.37 million $2.08 million
Sep 16, 2 AM $929.96
+0.95%
$5.38 million $2.06 million
Sep 16, 1 AM $924.42
-0.68%
$5.35 million $2.07 million
Sep 16, 12 AM $930.8
+0.69%
$5.38 million $2.17 million
Sep 15, 11 PM $924.4
+0.00%
$5.35 million $2.32 million
Sep 15, 10 PM $924.43
-0.01%
$5.35 million $2.34 million
Sep 15, 9 PM $924.49
+0.00%
$5.35 million $2.34 million
Sep 15, 8 PM $928.14
+0.00%
$5.37 million $2.34 million
Sep 15, 7 PM $928.12
+0.40%
$5.37 million $2.37 million
Sep 15, 6 PM $924.38
-0.01%
$5.35 million $2.39 million
Sep 15, 5 PM $924.44
-0.19%
$5.35 million $2.42 million
Sep 15, 4 PM $926.22
-0.01%
$5.36 million $2.44 million
Sep 15, 3 PM $926.31
-0.41%
$5.36 million $2.45 million
Sep 15, 2 PM $930.08
-0.77%
$5.38 million $2.56 million
Sep 15, 1 PM $937.28
-0.17%
$5.42 million $2.25 million
Sep 15, 12 PM $939.05
+0.17%
$5.43 million $2.13 million
Sep 15, 11 AM $937.45
+0.55%
$5.42 million $2.13 million
Sep 15, 10 AM $932.33
+0.26%
$5.39 million $2.08 million