Micron Technology (Backpack Securities) Historical Data

MU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $721.55
+0.61%
$4.64 million $11.32 million
Jul 29, 8 PM $717.19
-3.15%
$4.61 million $11.39 million
Jul 29, 7 PM $740.54
-6.55%
$4.76 million $11.8 million
Jul 29, 6 PM $789.53
+2.04%
$5.08 million $11.36 million
Jul 29, 5 PM $772.29
+0.18%
$4.97 million $10.52 million
Jul 29, 4 PM $770.84
-0.58%
$4.96 million $10.41 million
Jul 29, 3 PM $775.3
-1.60%
$4.98 million $10.24 million
Jul 29, 2 PM $787.85
-1.90%
$5.07 million $10.19 million
Jul 29, 1 PM $803.13
-2.24%
$5.16 million $10.42 million
Jul 29, 12 PM $821.55
-0.61%
$5.28 million $10.57 million
Jul 29, 11 AM $826.61
+1.61%
$5.31 million $10.64 million
Jul 29, 10 AM $814.02
-0.14%
$5.23 million $9.94 million
Jul 29, 9 AM $813.84
+0.84%
$5.23 million $9.53 million
Jul 29, 8 AM $806.1
+0.30%
$5.18 million $9.53 million
Jul 29, 7 AM $803.69
+0.00%
$5.17 million $9.53 million
Jul 29, 6 AM $803.72
+0.81%
$5.17 million $9.53 million
Jul 29, 5 AM $798.88
+4.06%
$5.14 million $9.67 million
Jul 29, 4 AM $767.7
-1.39%
$4.94 million $9.09 million
Jul 29, 3 AM $778.5
-1.78%
$5.01 million $8.62 million
Jul 29, 2 AM $792.6
+0.00%
$5.1 million $8.54 million
Jul 29, 1 AM $792.57
-3.62%
$5.1 million $8.08 million
Jul 29, 12 AM $822.33
-0.91%
$5.29 million $7.67 million
Jul 28, 11 PM $829.87
+6.79%
$5.34 million $7.13 million
Jul 28, 10 PM $777.11
-6.73%
$5 million $6.47 million
Jul 28, 9 PM $833.16
+0.60%
$5.36 million $6 million
Jul 28, 8 PM $828.15
-0.07%
$5.32 million $5.92 million
Jul 28, 7 PM $828.74
+0.67%
$5.33 million $5.6 million
Jul 28, 6 PM $823.25
+0.60%
$5.29 million $5.53 million
Jul 28, 5 PM $816.73
-0.97%
$5.25 million $5.57 million
Jul 28, 4 PM $826.78
-0.11%
$5.32 million $36,696
Jul 28, 3 PM $827.68
+1.34%
$5.32 million $35,632
Jul 28, 2 PM $816.77
+0.46%
$5.25 million $31,948
Jul 28, 1 PM $812.63
-3.35%
$5.23 million $25,147
Jul 28, 12 PM $842.01
-0.97%
$5.41 million $22,711
Jul 28, 11 AM $851.55
-0.59%
$5.48 million $21,748
Jul 28, 10 AM $865.09
+1.30%
$5.56 million $20,668
Jul 28, 9 AM $853.48
+0.11%
$5.49 million $20,436
Jul 28, 8 AM $853.09
-0.44%
$5.49 million $20,520
Jul 28, 7 AM $856.84
+0.00%
$5.51 million $4.46 million
Jul 28, 6 AM $856.84
+0.40%
$5.51 million $4.46 million
Jul 28, 5 AM $853.42
-0.99%
$5.49 million $4.37 million
Jul 28, 4 AM $861.99
-0.40%
$5.54 million $4.32 million
Jul 28, 3 AM $867.2
+0.20%
$5.58 million $4.29 million
Jul 28, 2 AM $868.89
+0.19%
$5.59 million $4.14 million
Jul 28, 1 AM $867.23
-0.39%
$5.58 million $4.09 million
Jul 28, 12 AM $870.65
-1.62%
$5.6 million $4.01 million
Jul 27, 11 PM $884.64
-0.01%
$5.69 million $3.97 million
Jul 27, 10 PM $884.76
-0.59%
$5.69 million $3.95 million
Jul 27, 9 PM $891.77
-0.40%
$5.73 million $3.94 million
Jul 27, 8 PM $895.35
-0.62%
$5.76 million $3.95 million